比特币图表
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.88
0.40% ≈ ￥632.808 ($0.38)
更新于 2026-11-02 10:20:02
← 行情列表
24H 最高$95.98
24H 最低$95.25
今日开盘$95.5
24H 成交量$8,476.62
流通市值—
24H 涨跌额($0.38)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
WENB $7.18 +0.42% QCOMB $167.23 +1.28% GMEB $24.17 +0.04% HIMSB $27.95 +0.65% LLYB $1422.22 +0.07% FLNCB $5.78 +0.87% BSPB $46.16 +0.50% AGPUB $8.24 +0.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
132 ETC ETCEthereum Classic $7.15 $7.20 $7.07$126.21万 $11.17亿 0.28%
223 FLOKI FLOKIFloki Inu $0.00002316 $0.00002354 $0.0000228$57.93万 $2.23亿 -0.30%
131 DRAMB DRAMBDRAMB $49.63 $49.87 $48.05$126.93万 — 2.39%
651 CRWVB CRWVBCRWVB $55.58 $55.89 $54.92$2.49万 — 1.06%
412 PEOPLE PEOPLEConstitution DAO $0.00675 $0.00687 $0.0066$24.87万 $3,409.05万 -0.59%
206 KAVA KAVAKava $0.06841 $0.06895 $0.06786$64.87万 $7,404.81万 0.12%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
404 JTO JTOJito $0.3723 $0.38 $0.3663$26.17万 $1.11亿 -0.27%
323 AT ATAPRO $0.1239 $0.1296 $0.1205$34.44万 $2,929.42万 0.81%
497 API3 API3API3 $0.2345 $0.2392 $0.2287$14.81万 $3,449.93万 -0.72%
26 WLD WLDWorldcoin $0.3889 $0.4056 $0.3868$1,204.67万 $14.76亿 -2.31%
50 INIT INITInitia $0.18745 $0.20521 $0.16565$509.46万 $2,817.29万 8.26%
51 GTC GTCGitcoin $0.22454 $0.25618 $0.22068$490.16万 $2,271.96万 -0.14%
645 CYPHB CYPHBCYPHB $3.04 $3.07 $2.96$2.74万 — 1.33%
23 DOGE DOGEDogecoin $0.07576 $0.07621 $0.07463$1,493.65万 $129.57亿 0.08%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
673 BRKBB BRKBBBRKBB $543.59 $545.70 $542.49$1.10万 — 0.09%
681 WENB WENBWENB $7.18 $7.18 $7.14$8,565.60 — 0.42%
2 BTC BTCBitcoin $78468.01 $7.86万 $7.76万$5.45亿 $1.57兆 0.90%
134 GIGGLE GIGGLEGiggle Fund $30.11 $30.59 $28.75$119.28万 $3,016.09万 4.33%

相关站点

共 40 个
Gravity _BTC行情 Nillion _比特币 Sophon _比特币 ZAMA _数字货币市值 Dash _数字货币市值 Aave _币种排行 Ripple USD _数字货币市值 OFFICIAL TRUMP _BTC行情 Avalanche _BTC行情 Caldera _数字货币市值 TQQQB _以太坊ETH价格 Bitcoin Cash _币种排行 Stellar _币种排行 BitTensor _比特币 USDC _币种排行 Stellar _加密货币行情 Bitcoin _比特币 NFPrompt _比特币 NFPrompt _币种排行 Solana _数字货币市值 Cosmos _加密货币行情 Hyperliquid _比特币行情 Bitcoin Cash _比特币行情 NFPrompt _比特币行情 Origin _币种排行 Hedera _比特币 Litecoin _以太坊ETH价格 Chainlink _数字货币市值 EUR _BTC行情 MUB _币种排行 Plume _币种排行 Avalanche _比特币行情 Bitcoin Cash _比特币 Ripple USD _以太坊ETH价格 Dogecoin _数字货币市值 Gram _数字货币市值 Sophon _加密货币行情 Holo _数字货币市值 Near Protocol _比特币行情 Hyperliquid _以太坊ETH价格