24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $126.98万 | $11.17亿 | 0.14% |
| 228 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $56.66万 | $2.23亿 | -0.26% |
| 129 |
DRAMBDRAMB
|
$49.41 | $49.87 | $48.05 | $128.25万 | — | 1.94% |
| 639 |
CRWVBCRWVB
|
$55.58 | $55.89 | $54.92 | $3.20万 | — | 1.07% |
| 421 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.75万 | $3,409.05万 | -0.89% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.09万 | $7,404.81万 | -0.13% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 409 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $25.40万 | $1.11亿 | -1.10% |
| 328 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.98万 | $2,929.42万 | 1.22% |
| 495 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $15.01万 | $3,449.93万 | -1.19% |
| 25 |
WLDWorldcoin
|
$0.3858 | $0.4056 | $0.3846 | $1,261.94万 | $14.76亿 | -3.24% |
| 52 |
INITInitia
|
$0.19115 | $0.20521 | $0.16565 | $502.81万 | $2,817.29万 | 14.23% |
| 53 |
GTCGitcoin
|
$0.22515 | $0.25618 | $0.22068 | $497.28万 | $2,271.96万 | 0.42% |
| 648 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.77万 | — | 1.67% |
| 23 |
DOGEDogecoin
|
$0.07554 | $0.07621 | $0.07463 | $1,461.39万 | $129.57亿 | 0.12% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
BRKBBBRKBB
|
$541.93 | $545.70 | $541.92 | $1.14万 | — | -0.24% |
| 683 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 2 |
BTCBitcoin
|
$78420.17 | $7.86万 | $7.76万 | $5.49亿 | $1.57兆 | 0.87% |
| 136 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $28.80 | $119.47万 | $3,016.09万 | 3.85% |
相关站点
共 40 个
Hemi _币种排行
Hashflow _加密货币行情
Solana _币种排行
BNB _数字货币市值
EUR _加密货币行情
DODO _加密货币行情
Sui _币种排行
Hedera _BTC行情
BNB _BTC行情
TRON _加密货币行情
BNB _数字货币市值
USDC _币种排行
NFPrompt _数字货币市值
Hedera _比特币
BEAMX _加密货币行情
LayerZero _数字货币市值
Aptos _比特币行情
BNB _以太坊ETH价格
Ethereum _BTC行情
BIO Protocol _以太坊ETH价格
Aave _比特币行情
SuperVerse _比特币行情
Stacks _数字货币市值
Dash _加密货币行情
Quant _币种排行
BNB _数字货币市值
Avalanche _币种排行
Holo _币种排行
MARSCOIN _加密货币行情
MSTRB _币种排行
Reserve Rights _比特币行情
Quant _币种排行
MUB _比特币行情
USD1 _BTC行情
TRON _加密货币行情
Uniswap _加密货币行情
TRON _以太坊ETH价格
INTCB _加密货币行情
Aptos _以太坊ETH价格
THORChain _BTC行情