24H 最高$0.01176
24H 最低$0.01127
今日开盘$0.01162
24H 成交量$17.51万
流通市值$2,188.46万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $133.56万 | $11.17亿 | -0.84% |
| 231 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.0000228 | $56.78万 | $2.23亿 | -1.75% |
| 107 |
DRAMBDRAMB
|
$50.3 | $50.38 | $48.05 | $183.16万 | — | 3.20% |
| 585 |
CRWVBCRWVB
|
$56.33 | $56.37 | $55.09 | $9.46万 | — | 2.03% |
| 376 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $29.03万 | $3,409.05万 | -1.76% |
| 465 |
KAVAKava
|
$0.06827 | $0.06895 | $0.0681 | $18.33万 | $7,404.81万 | -0.44% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 417 |
JTOJito
|
$0.369 | $0.3789 | $0.3663 | $23.66万 | $1.11亿 | -2.15% |
| 328 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.95万 | $2,929.42万 | 0.82% |
| 497 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.13% |
| 25 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3846 | $1,346.39万 | $14.76亿 | -2.95% |
| 54 |
INITInitia
|
$0.16869 | $0.20521 | $0.16743 | $526.91万 | $2,817.29万 | -7.71% |
| 57 |
GTCGitcoin
|
$0.22895 | $0.25618 | $0.22101 | $474.85万 | $2,271.96万 | -1.26% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.15万 | — | 1.00% |
| 24 |
DOGEDogecoin
|
$0.07602 | $0.07634 | $0.07463 | $1,529.61万 | $129.57亿 | 0.21% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 679 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.47% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 2 |
BTCBitcoin
|
$78414.17 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.67% |
| 134 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.29 | $123.03万 | $3,016.09万 | 2.15% |
相关站点
共 40 个
Kite _币种排行
TRON _比特币
Stacks _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _比特币行情
CRCLB _BTC行情
Near Protocol _比特币行情
SOXLB _以太坊ETH价格
Hedera _BTC行情
ZAMA _加密货币行情
Aptos _加密货币行情
Ondo _加密货币行情
Aerodrome _币种排行
Origin _加密货币行情
Arbitrum _比特币行情
NFPrompt _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
PancakeSwap _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena _币种排行
Hyperliquid _比特币
Holo _币种排行
Plume _数字货币市值
SuperVerse _加密货币行情
Bitcoin Cash _比特币
First Digital _以太坊ETH价格
Aptos _比特币行情
United Stables _比特币行情
THORChain _数字货币市值
Solana _比特币行情
Dogecoin _以太坊ETH价格
BNB _以太坊ETH价格
SuperVerse _比特币
First Digital _比特币
TONToken _数字货币市值