24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8965
24H 成交量$1,793.36万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $103.20万 | $11.22亿 | 0.85% |
| 266 |
FLOKIFloki Inu
|
$0.00002335 | $0.00002369 | $0.00002311 | $49.71万 | $2.26亿 | -0.85% |
| 264 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.13万 | — | 1.57% |
| 647 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.01% |
| 198 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06786 | $72.65万 | $7,432.15万 | -0.02% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 214 |
JTOJito
|
$0.377 | $0.3801 | $0.3679 | $65.96万 | $1.12亿 | 1.18% |
| 284 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $46.12万 | $2,969.02万 | 0.24% |
| 464 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $17.79万 | $3,505.78万 | -1.26% |
| 27 |
WLDWorldcoin
|
$0.3983 | $0.4064 | $0.3937 | $1,001.30万 | $14.92亿 | 0.45% |
| 55 |
INITInitia
|
$0.19843 | $0.20521 | $0.16565 | $414.54万 | $2,806.36万 | 16.58% |
| 53 |
GTCGitcoin
|
$0.23883 | $0.25618 | $0.2197 | $443.20万 | $2,460.40万 | 1.96% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,555.39 | — | -0.66% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07536 | $1,239.44万 | $130.01亿 | 0.46% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 661 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.49 | $1.30万 | — | 0.11% |
| 632 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 1 |
BTCBitcoin
|
$78031.27 | $7.83万 | $7.74万 | $5.18亿 | $1.57兆 | 0.63% |
| 143 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.70 | $111.07万 | $2,981.90万 | 5.46% |
相关站点
共 40 个
BUSD _比特币行情
Ripple USD _数字货币市值
Bubblemaps _比特币
EUR _加密货币行情
Avalanche _比特币
Aerodrome _数字货币市值
SuperVerse _数字货币市值
Litecoin _比特币
Lisk _比特币行情
EUR _加密货币行情
SOXLB _比特币行情
Aster _币种排行
Dogecoin _数字货币市值
Avalanche _币种排行
Kite _数字货币市值
Ethereum _BTC行情
Initia _比特币
Cosmos _币种排行
RedStone _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _加密货币行情
Lisk _币种排行
Worldcoin _BTC行情
Arbitrum _币种排行
Starknet _比特币行情
NVDAB _以太坊ETH价格
Aptos _比特币行情
RWUSD _比特币行情
SuperVerse _加密货币行情
Amp _BTC行情
Hashflow _数字货币市值
Cosmos _BTC行情
TONToken _数字货币市值
Nillion _比特币
Near Protocol _比特币
Bubblemaps _币种排行
CoW Protocol _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _比特币