24H 最高$0.04461
24H 最低$0.04245
今日开盘$0.04435
24H 成交量$215.04万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
|
$7.09 | $7.20 | $7.07 | $123.01万 | $11.17亿 | 0.00% |
| 244 |
|
$0.00002288 | $0.00002355 | $0.00002281 | $51.21万 | $2.23亿 | -2.72% |
| 302 |
|
$48.69 | $49.44 | $48.37 | $38.43万 | — | 0.52% |
| 653 |
|
$55.21 | $55.54 | $54.92 | $1.40万 | — | 0.49% |
| 400 |
|
$0.00663 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -2.79% |
| 183 |
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.28% |
| 192 |
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
|
$0.3678 | $0.38 | $0.3663 | $62.78万 | $1.11亿 | -1.10% |
| 325 |
|
$0.1281 | $0.1296 | $0.1205 | $34.66万 | $2,929.42万 | 3.39% |
| 508 |
|
$0.2313 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -2.36% |
| 28 |
|
$0.3904 | $0.4056 | $0.3868 | $1,045.04万 | $14.76亿 | -1.56% |
| 42 |
|
$0.18982 | $0.20521 | $0.16565 | $526.83万 | $2,817.29万 | 7.88% |
| 48 |
|
$0.23519 | $0.25618 | $0.2197 | $449.71万 | $2,271.96万 | 4.97% |
| 675 |
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
| 23 |
|
$0.07508 | $0.07626 | $0.07493 | $1,335.79万 | $129.57亿 | -0.96% |
| 503 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 665 |
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 676 |
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 2 |
|
$77761.51 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.22% |
| 144 |
|
$29.89 | $30.59 | $28.75 | $104.51万 | $3,016.09万 | 3.07% |
相关站点
共 40 个
THORChain _比特币
Celo _比特币
Tether Gold _数字货币市值
Eigenlayer _加密货币行情
Internet _比特币
NVDAB _比特币行情
Origin _比特币行情
Avalanche _比特币行情
Dogecoin _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
Hemi _数字货币市值
Morpho _数字货币市值
Bubblemaps _数字货币市值
BitTensor _币种排行
Chainlink _加密货币行情
Initia _比特币
Vanar Chain _比特币
SuperVerse _加密货币行情
ZAMA _以太坊ETH价格
Hyperliquid _比特币
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Dash _币种排行
XRP _币种排行
TRON _数字货币市值
Aster _加密货币行情
Aptos _BTC行情
Celestia _币种排行
Injective _数字货币市值
Quant _以太坊ETH价格
Plasma _加密货币行情
Avalanche _比特币
Power Ledger _加密货币行情
NVDAB _数字货币市值
USDC _以太坊ETH价格
Cardano _比特币
Kite _比特币行情
Gram _币种排行
Internet _数字货币市值