24H 最高$0.5008
24H 最低$0.4657
今日开盘$0.4921
24H 成交量$78.64万
流通市值$3,407.17万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $110.37万 | $11.22亿 | 0.28% |
| 273 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.57万 | $2.26亿 | -1.02% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.51万 | — | 1.47% |
| 646 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.62% |
| 395 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $26.28万 | $3,435.46万 | -1.86% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.36% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 215 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $65.65万 | $1.12亿 | 0.08% |
| 291 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $43.73万 | $2,969.02万 | 1.03% |
| 519 |
API3API3
|
$0.2338 | $0.2425 | $0.233 | $13.00万 | $3,505.78万 | -2.66% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,000.17万 | $14.92亿 | -0.65% |
| 53 |
INITInitia
|
$0.19027 | $0.20521 | $0.16565 | $438.52万 | $2,806.36万 | 12.04% |
| 52 |
GTCGitcoin
|
$0.23926 | $0.25618 | $0.2197 | $442.97万 | $2,460.40万 | 5.32% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,522.43 | — | 0.33% |
| 24 |
DOGEDogecoin
|
$0.07579 | $0.07626 | $0.07537 | $1,231.98万 | $130.01亿 | 0.30% |
| 510 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 1 |
BTCBitcoin
|
$78082 | $7.83万 | $7.74万 | $5.09亿 | $1.57兆 | 0.78% |
| 151 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $107.13万 | $2,981.90万 | 4.64% |
相关站点
共 40 个
SOXLB _BTC行情
Uniswap _加密货币行情
Arbitrum _比特币
INTWB _币种排行
Renzo _BTC行情
Near Protocol _比特币行情
NFPrompt _数字货币市值
Gitcoin _币种排行
Initia _BTC行情
BNB _比特币行情
Reserve Rights _比特币
Tether Gold _币种排行
First Digital _比特币行情
Nillion _比特币行情
Near Protocol _BTC行情
BNB _BTC行情
Filecoin _加密货币行情
Pepe _加密货币行情
Cardano _加密货币行情
BNB _加密货币行情
Hashflow _比特币
Uniswap _数字货币市值
Panther _币种排行
Near Protocol _数字货币市值
Cardano _加密货币行情
Hedera _比特币
Pepe _比特币
Stacks _比特币
Solana _以太坊ETH价格
Bubblemaps _比特币
Origin _数字货币市值
Origin _比特币
Worldcoin _数字货币市值
Cardano _币种排行
Renzo _数字货币市值
Nillion _加密货币行情
Hyperliquid _比特币行情
SNDKB _比特币
Injective _数字货币市值
PancakeSwap _加密货币行情