比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 21:25:01
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% DeXe $1.472 -1.01% Dock $0.0039 -6.48% 0G $0.1704 +1.67% BABAB $98.63 +0.21% BTTC $0.00000037 +2.78% Tribe $0.2018 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
165 ETC ETCEthereum Classic $7.18 $7.20 $7.07$94.37万 $11.22亿 0.99%
258 FLOKI FLOKIFloki Inu $0.0000234 $0.00002369 $0.00002311$52.20万 $2.26亿 -0.55%
269 DRAMB DRAMBDRAMB $49.26 $49.44 $48.12$50.11万 — 2.33%
647 CRWVB CRWVBCRWVB $55.32 $55.54 $54.84$1.80万 — 0.88%
404 PEOPLE PEOPLEConstitution DAO $0.0068 $0.00701 $0.0067$25.59万 $3,435.46万 -2.02%
199 KAVA KAVAKava $0.06871 $0.06909 $0.06786$73.55万 $7,432.15万 -0.29%
203 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,267.80万 -1.84%
209 JTO JTOJito $0.3776 $0.3801 $0.3679$69.53万 $1.12亿 0.99%
283 AT ATAPRO $0.1271 $0.1296 $0.1205$46.45万 $2,969.02万 0.32%
450 API3 API3API3 $0.2375 $0.2425 $0.235$19.41万 $3,505.78万 -0.17%
28 WLD WLDWorldcoin $0.399 $0.4064 $0.3937$939.74万 $14.92亿 0.58%
58 INIT INITInitia $0.19323 $0.20521 $0.16565$386.56万 $2,806.36万 10.77%
54 GTC GTCGitcoin $0.24009 $0.25618 $0.2197$425.17万 $2,460.40万 3.39%
674 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97$7,944.61 — 0.00%
25 DOGE DOGEDogecoin $0.07583 $0.07626 $0.07528$1,200.83万 $130.01亿 0.68%
518 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
656 BRKBB BRKBBBRKBB $543.74 $546.41 $542.39$1.31万 — 0.10%
604 WENB WENBWENB $7.14 $7.21 $7.12$5.13万 — -0.83%
1 BTC BTCBitcoin $77965.27 $7.83万 $7.74万$5.17亿 $1.57兆 0.56%
143 GIGGLE GIGGLEGiggle Fund $30.42 $30.59 $28.63$112.91万 $2,981.90万 6.18%

相关站点

共 40 个
Plasma _BTC行情 Hashflow _比特币 Bitcoin Cash _BTC行情 Bitcoin _比特币 牛来 _加密货币行情 CRCLB _数字货币市值 SuperRare _BTC行情 BNB _数字货币市值 XRP _币种排行 First Digital _加密货币行情 NVDAB _币种排行 MSTRB _数字货币市值 Dogecoin _数字货币市值 Aave _加密货币行情 TONToken _加密货币行情 Injective _比特币行情 ZAMA _比特币 Amp _加密货币行情 NFPrompt _比特币 CoW Protocol _BTC行情 Gravity _比特币 牛来 _比特币 First Digital _以太坊ETH价格 Avalanche _比特币 Artificial _以太坊ETH价格 Morpho _以太坊ETH价格 Artificial _加密货币行情 Hyperliquid _数字货币市值 Hyperlane _币种排行 Aster _BTC行情 Bubblemaps _比特币行情 ZAMA _比特币行情 TONToken _比特币 Quant _以太坊ETH价格 LayerZero _BTC行情 Initia _加密货币行情 Amp _加密货币行情 Ondo _数字货币市值 Hyperlane _以太坊ETH价格 XRP _数字货币市值