比特币图表
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-02 09:30:02
← 行情列表
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Sky $0.06785 -0.88% Usual $0.01039 -1.24% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% BNX $1.7819 +2.81% Beam Token $0.0652 +3.17% MegaETH $0.04366 -1.95% district0xDNT $0.036 -6.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 ETC ETCEthereum Classic $7.17 $7.20 $7.07$124.20万 $11.17亿 0.56%
222 FLOKI FLOKIFloki Inu $0.00002333 $0.00002354 $0.0000228$57.86万 $2.23亿 0.17%
133 DRAMB DRAMBDRAMB $49.57 $49.87 $48.05$118.73万 — 2.27%
648 CRWVB CRWVBCRWVB $55.79 $55.89 $54.92$2.20万 — 1.34%
412 PEOPLE PEOPLEConstitution DAO $0.00679 $0.00687 $0.0066$24.40万 $3,409.05万 -0.29%
203 KAVA KAVAKava $0.06862 $0.06895 $0.06786$65.61万 $7,404.81万 0.07%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
396 JTO JTOJito $0.3735 $0.38 $0.3663$26.73万 $1.11亿 0.00%
317 AT ATAPRO $0.1239 $0.1296 $0.1205$35.32万 $2,929.42万 0.65%
496 API3 API3API3 $0.2356 $0.2392 $0.2287$14.70万 $3,449.93万 -0.59%
27 WLD WLDWorldcoin $0.3902 $0.4056 $0.3868$1,178.81万 $14.76亿 -2.26%
47 INIT INITInitia $0.1898 $0.20521 $0.16565$516.36万 $2,817.29万 1.07%
51 GTC GTCGitcoin $0.22711 $0.25618 $0.22068$485.89万 $2,271.96万 2.62%
672 CYPHB CYPHBCYPHB $3.05 $3.05 $2.96$1.09万 — 2.01%
23 DOGE DOGEDogecoin $0.07595 $0.07621 $0.07463$1,483.18万 $129.57亿 0.29%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
673 BRKBB BRKBBBRKBB $543.75 $545.70 $542.49$1.09万 — 0.02%
681 WENB WENBWENB $7.16 $7.18 $7.14$8,024.06 — 0.00%
2 BTC BTCBitcoin $78470.71 $7.86万 $7.76万$5.41亿 $1.57兆 1.03%
134 GIGGLE GIGGLEGiggle Fund $30.23 $30.59 $28.75$117.22万 $3,016.09万 4.28%

相关站点

共 40 个
Litecoin _币种排行 Litecoin _比特币行情 RWUSD _币种排行 Uniswap _比特币行情 Cosmos _币种排行 Stellar _以太坊ETH价格 First Digital _BTC行情 Quant _币种排行 Solana _比特币 LayerZero _比特币行情 Solana _加密货币行情 Ondo _比特币 COTI _比特币 BNB _加密货币行情 CRCLB _币种排行 Initia _比特币 OFFICIAL TRUMP _比特币行情 Kite _数字货币市值 Sei _以太坊ETH价格 NVDAB _以太坊ETH价格 First Digital _比特币行情 Cosmos _数字货币市值 Nillion _比特币 NFPrompt _以太坊ETH价格 Celestia _加密货币行情 EUR _数字货币市值 Tether Gold _币种排行 ZAMA _数字货币市值 Artificial _加密货币行情 Ondo _币种排行 INTCB _币种排行 Reserve Rights _比特币 Kite _以太坊ETH价格 Artificial _比特币行情 QQQB _比特币行情 Filecoin _以太坊ETH价格 XRP _比特币 Kite _比特币 Gravity _比特币 USD1 _比特币行情