24H 最高$1.92
24H 最低$1.82
今日开盘$1.9
24H 成交量$157.62万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $129.40万 | $11.17亿 | 0.56% |
| 227 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002354 | $0.0000228 | $56.73万 | $2.23亿 | 0.22% |
| 122 |
DRAMBDRAMB
|
$50.05 | $50.05 | $48.05 | $138.52万 | — | 3.22% |
| 637 |
CRWVBCRWVB
|
$55.95 | $55.95 | $54.92 | $3.36万 | — | 1.65% |
| 411 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $24.52万 | $3,409.05万 | -0.29% |
| 413 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06815 | $24.35万 | $7,404.81万 | 0.04% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 405 |
JTOJito
|
$0.3743 | $0.38 | $0.3663 | $25.69万 | $1.11亿 | -0.51% |
| 328 |
ATAPRO
|
$0.1248 | $0.1296 | $0.1205 | $33.94万 | $2,929.42万 | 1.79% |
| 497 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $15.21万 | $3,449.93万 | -0.63% |
| 25 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3846 | $1,275.74万 | $14.76亿 | -2.55% |
| 52 |
INITInitia
|
$0.18162 | $0.20521 | $0.17113 | $505.54万 | $2,817.29万 | 5.39% |
| 53 |
GTCGitcoin
|
$0.22673 | $0.25618 | $0.22068 | $500.24万 | $2,271.96万 | 0.61% |
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 23 |
DOGEDogecoin
|
$0.07622 | $0.07623 | $0.07463 | $1,481.35万 | $129.57亿 | 0.93% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
BRKBBBRKBB
|
$540.89 | $545.70 | $540.89 | $1.19万 | — | -0.64% |
| 685 |
WENBWENB
|
$7.16 | $7.19 | $7.14 | $8,450.43 | — | -0.14% |
| 2 |
BTCBitcoin
|
$78727.36 | $7.87万 | $7.76万 | $5.56亿 | $1.57兆 | 1.22% |
| 135 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.93 | $119.91万 | $3,016.09万 | 4.42% |
相关站点
共 40 个
Starknet _加密货币行情
BIO Protocol _比特币
Bitcoin Cash _币种排行
Worldcoin _数字货币市值
Gitcoin _比特币行情
United Stables _比特币行情
Filecoin _比特币行情
LayerZero _比特币
Pepe _比特币
Official _以太坊ETH价格
Starknet _以太坊ETH价格
NVDAB _加密货币行情
Near Protocol _加密货币行情
Filecoin _币种排行
MUB _数字货币市值
Ethena _比特币行情
TRON _BTC行情
Uniswap _数字货币市值
Morpho _比特币
Stacks _币种排行
SKHYB _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
XRP _BTC行情
CRCLB _币种排行
Gravity _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Power Ledger _比特币行情
Morpho _比特币行情
Origin _以太坊ETH价格
Arbitrum _币种排行
ZAMA _数字货币市值
Filecoin _BTC行情
CRCLB _以太坊ETH价格
Vanar Chain _比特币
Quant _加密货币行情
Arbitrum _比特币行情
TQQQB _数字货币市值
NVDAB _数字货币市值
PancakeSwap _数字货币市值