比特币图表
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.9
-0.05% ≈ ￥520.74 (-$0.04)
更新于 2026-11-01 23:15:02
← 行情列表
24H 最高$79.01
24H 最低$78.61
今日开盘$78.94
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
ALABB $261.06 +0.51% AXTIB $55.61 +0.58% AMATB $393.8 +0.29% BEB $205.91 +0.41% CRDOB $151.77 +0.19% SMHB $529.01 +0.29% CRWVB $55.36 +0.62% KGST $0.011241 +0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
145 ETC ETCEthereum Classic $7.15 $7.20 $7.07$110.37万 $11.22亿 0.28%
273 FLOKI FLOKIFloki Inu $0.00002331 $0.00002369 $0.00002311$47.57万 $2.26亿 -1.02%
265 DRAMB DRAMBDRAMB $49.07 $49.44 $48.25$49.51万 — 1.47%
646 CRWVB CRWVBCRWVB $55.36 $55.54 $54.92$1.91万 — 0.62%
395 PEOPLE PEOPLEConstitution DAO $0.00685 $0.00701 $0.0067$26.28万 $3,435.46万 -1.86%
199 KAVA KAVAKava $0.0687 $0.06909 $0.06786$72.87万 $7,432.15万 -0.36%
200 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,267.80万 -1.84%
215 JTO JTOJito $0.3757 $0.3801 $0.3679$65.65万 $1.12亿 0.08%
291 AT ATAPRO $0.1276 $0.1296 $0.1205$43.73万 $2,969.02万 1.03%
519 API3 API3API3 $0.2338 $0.2425 $0.233$13.00万 $3,505.78万 -2.66%
27 WLD WLDWorldcoin $0.3987 $0.4064 $0.3937$1,000.17万 $14.92亿 -0.65%
53 INIT INITInitia $0.19027 $0.20521 $0.16565$438.52万 $2,806.36万 12.04%
52 GTC GTCGitcoin $0.23926 $0.25618 $0.2197$442.97万 $2,460.40万 5.32%
674 CYPHB CYPHBCYPHB $3 $3.03 $2.97$7,522.43 — 0.33%
24 DOGE DOGEDogecoin $0.07579 $0.07626 $0.07537$1,231.98万 $130.01亿 0.30%
510 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
662 BRKBB BRKBBBRKBB $544.46 $546.41 $542.49$1.30万 — 0.05%
633 WENB WENBWENB $7.16 $7.19 $7.12$2.49万 — -0.28%
1 BTC BTCBitcoin $78082 $7.83万 $7.74万$5.09亿 $1.57兆 0.78%
151 GIGGLE GIGGLEGiggle Fund $30.23 $30.59 $28.75$107.13万 $2,981.90万 4.64%

相关站点

共 40 个
Plasma _加密货币行情 Initia _数字货币市值 Hyperliquid _BTC行情 Near Protocol _数字货币市值 SuperRare _比特币行情 SOXLB _币种排行 SNDKB _比特币行情 Bubblemaps _以太坊ETH价格 Gravity _以太坊ETH价格 INTWB _加密货币行情 Reserve Rights _数字货币市值 Celestia _以太坊ETH价格 Pepe _数字货币市值 Gitcoin _比特币 Morpho _数字货币市值 Bitcoin Cash _BTC行情 Panther _BTC行情 Reserve Rights _数字货币市值 Aster _币种排行 Celo _比特币行情 Sophon _比特币行情 Celo _BTC行情 Hashflow _数字货币市值 Ethena _币种排行 Ethena _比特币行情 PancakeSwap _比特币行情 Stacks _比特币 Gram _数字货币市值 Ethena _比特币 Aptos _以太坊ETH价格 Aster _加密货币行情 RWUSD _币种排行 THORChain _比特币 Sui _比特币行情 Hedera _数字货币市值 PAX Gold _BTC行情 Lisk _BTC行情 EUR _比特币行情 Eigenlayer _加密货币行情 Uniswap _以太坊ETH价格