比特币图表
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-01 23:15:02
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01

价格走势

相关币种行情

查看全部行情 →
DeXe $1.471 -1.61% DRAMB $49.07 +1.47% TCT $0.00312 -6.59% KaminoKMNO $0.03313 +3.40% Quickswap $0.00235 -18.97% zkSync $0.01052 -0.28% Tornado Cash $4.06 -4.02% Voyager TokenVGX $0.018 +1.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
145 ETC ETCEthereum Classic $7.15 $7.20 $7.07$110.37万 $11.22亿 0.28%
273 FLOKI FLOKIFloki Inu $0.00002331 $0.00002369 $0.00002311$47.57万 $2.26亿 -1.02%
265 DRAMB DRAMBDRAMB $49.07 $49.44 $48.25$49.51万 — 1.47%
646 CRWVB CRWVBCRWVB $55.36 $55.54 $54.92$1.91万 — 0.62%
395 PEOPLE PEOPLEConstitution DAO $0.00685 $0.00701 $0.0067$26.28万 $3,435.46万 -1.86%
199 KAVA KAVAKava $0.0687 $0.06909 $0.06786$72.87万 $7,432.15万 -0.36%
200 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,267.80万 -1.84%
215 JTO JTOJito $0.3757 $0.3801 $0.3679$65.65万 $1.12亿 0.08%
291 AT ATAPRO $0.1276 $0.1296 $0.1205$43.73万 $2,969.02万 1.03%
519 API3 API3API3 $0.2338 $0.2425 $0.233$13.00万 $3,505.78万 -2.66%
27 WLD WLDWorldcoin $0.3987 $0.4064 $0.3937$1,000.17万 $14.92亿 -0.65%
53 INIT INITInitia $0.19027 $0.20521 $0.16565$438.52万 $2,806.36万 12.04%
52 GTC GTCGitcoin $0.23926 $0.25618 $0.2197$442.97万 $2,460.40万 5.32%
674 CYPHB CYPHBCYPHB $3 $3.03 $2.97$7,522.43 — 0.33%
24 DOGE DOGEDogecoin $0.07579 $0.07626 $0.07537$1,231.98万 $130.01亿 0.30%
510 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
662 BRKBB BRKBBBRKBB $544.46 $546.41 $542.49$1.30万 — 0.05%
633 WENB WENBWENB $7.16 $7.19 $7.12$2.49万 — -0.28%
1 BTC BTCBitcoin $78082 $7.83万 $7.74万$5.09亿 $1.57兆 0.78%
151 GIGGLE GIGGLEGiggle Fund $30.23 $30.59 $28.75$107.13万 $2,981.90万 4.64%

相关站点

共 40 个
Celestia _BTC行情 Ethena _以太坊ETH价格 Amp _币种排行 牛来 _加密货币行情 ZAMA _比特币 Hedera _比特币 Worldcoin _比特币行情 Gravity _比特币 RWUSD _数字货币市值 TRON _数字货币市值 Amp _BTC行情 PAX Gold _BTC行情 Ripple USD _比特币 Sui _比特币 DODO _数字货币市值 United Stables _数字货币市值 Power Ledger _比特币行情 Starknet _加密货币行情 Aptos _以太坊ETH价格 Morpho _比特币 BitTensor _BTC行情 Gram _BTC行情 Caldera _加密货币行情 牛来 _比特币 XRP _币种排行 USD1 _比特币行情 Origin _加密货币行情 Filecoin _以太坊ETH价格 Morpho _数字货币市值 Plasma _比特币 BIO Protocol _比特币行情 XRP _以太坊ETH价格 USDC _加密货币行情 RWUSD _加密货币行情 Panther _比特币行情 Celestia _比特币行情 Amp _币种排行 ZAMA _BTC行情 SOXLB _数字货币市值 Pudgy Penguins _比特币