24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1257
24H 成交量$29.20万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $123.49万 | $11.17亿 | -0.28% |
| 251 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002363 | $0.00002293 | $49.98万 | $2.23亿 | -2.54% |
| 316 |
DRAMBDRAMB
|
$48.78 | $49.44 | $48.37 | $36.35万 | — | 0.68% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 402 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00663 | $24.16万 | $3,409.05万 | -3.06% |
| 184 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $75.90万 | $7,404.81万 | -0.39% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.37 | $0.38 | $0.3679 | $62.22万 | $1.11亿 | -1.04% |
| 315 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $36.65万 | $2,929.42万 | 3.07% |
| 519 |
API3API3
|
$0.2316 | $0.2392 | $0.231 | $12.40万 | $3,449.93万 | -2.73% |
| 28 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3877 | $1,000.18万 | $14.76亿 | -1.91% |
| 43 |
INITInitia
|
$0.18814 | $0.20521 | $0.16565 | $522.25万 | $2,817.29万 | 10.34% |
| 48 |
GTCGitcoin
|
$0.23571 | $0.25618 | $0.2197 | $448.79万 | $2,271.96万 | 5.21% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,986.30 | — | -0.66% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07626 | $0.07523 | $1,261.12万 | $129.57亿 | -0.76% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,656.41 | — | 0.14% |
| 2 |
BTCBitcoin
|
$77902.01 | $7.83万 | $7.75万 | $4.55亿 | $1.57兆 | 0.31% |
| 145 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $28.75 | $102.17万 | $3,016.09万 | 1.92% |
相关站点
共 40 个
SNDKB _数字货币市值
Pepe _数字货币市值
XRP _加密货币行情
Holo _比特币行情
Morpho _数字货币市值
MARSCOIN _数字货币市值
Worldcoin _以太坊ETH价格
Lisk _比特币
First Digital _币种排行
Nillion _加密货币行情
Starknet _BTC行情
PancakeSwap _币种排行
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Eigenlayer _比特币行情
Chainlink _数字货币市值
USDC _比特币行情
BIO Protocol _数字货币市值
PancakeSwap _加密货币行情
Filecoin _比特币行情
MSTRB _数字货币市值
Avalanche _币种排行
Worldcoin _币种排行
BitTensor _加密货币行情
Hashflow _比特币行情
Ripple USD _加密货币行情
Dash _比特币行情
Nillion _数字货币市值
PancakeSwap _比特币行情
Hashflow _加密货币行情
USD1 _币种排行
TRON _加密货币行情
Morpho _币种排行
Gram _以太坊ETH价格
TRON _币种排行
SuperVerse _比特币行情
Litecoin _比特币行情
Panther _以太坊ETH价格
Ethereum _币种排行
Gram _数字货币市值