比特币图表
行情总览
OP

Optimism

OP · 美元计价
$0.1135
0.35% ≈ ￥0.7491 ($0.00)
更新于 2026-11-02 07:20:01
← 行情列表
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1131
24H 成交量$147.97万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% AWE Network $0.06206 -15.98% RenzoREZ $0.004134 -1.62% Polygon Ecosystem Token $0.09134 -0.39% SecretSCRT $0.0071 -22.83% Virtuals Protocol $0.596 +0.81% StraitsX USDXUSD $0.9999 -0.12% Pyth Network $0.06516 -1.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 ETC ETCEthereum Classic $7.14 $7.20 $7.07$123.56万 $11.17亿 0.56%
244 FLOKI FLOKIFloki Inu $0.00002316 $0.00002354 $0.0000228$51.94万 $2.23亿 -0.43%
230 DRAMB DRAMBDRAMB $48.57 $49.44 $48.05$55.90万 — 0.27%
651 CRWVB CRWVBCRWVB $55.45 $55.54 $54.92$1.47万 — 0.82%
396 PEOPLE PEOPLEConstitution DAO $0.0067 $0.00687 $0.0066$25.09万 $3,409.05万 -1.18%
179 KAVA KAVAKava $0.06848 $0.06909 $0.06786$76.31万 $7,404.81万 -0.77%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
206 JTO JTOJito $0.3731 $0.38 $0.3663$64.35万 $1.11亿 0.81%
319 AT ATAPRO $0.1232 $0.1296 $0.1205$35.00万 $2,929.42万 0.98%
493 API3 API3API3 $0.2335 $0.2392 $0.2287$14.51万 $3,449.93万 -1.02%
27 WLD WLDWorldcoin $0.3912 $0.4056 $0.3868$1,087.78万 $14.76亿 -1.71%
44 INIT INITInitia $0.18744 $0.20521 $0.16565$532.14万 $2,817.29万 5.52%
48 GTC GTCGitcoin $0.23331 $0.25618 $0.22038$462.34万 $2,271.96万 3.34%
675 CYPHB CYPHBCYPHB $2.98 $3.01 $2.97$7,510.12 — -0.67%
23 DOGE DOGEDogecoin $0.07531 $0.07609 $0.07463$1,367.24万 $129.57亿 -0.32%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
668 BRKBB BRKBBBRKBB $544.54 $545.20 $542.49$8,988.06 — 0.14%
674 WENB WENBWENB $7.16 $7.18 $7.14$7,590.26 — -0.14%
2 BTC BTCBitcoin $78100 $7.83万 $7.75万$4.96亿 $1.57兆 0.74%
137 GIGGLE GIGGLEGiggle Fund $30.28 $30.59 $28.75$109.69万 $3,016.09万 4.70%

相关站点

共 40 个
Origin _BTC行情 Filecoin _数字货币市值 Aerodrome _数字货币市值 SuperVerse _比特币 Internet _比特币行情 Morpho _比特币 SuperVerse _比特币 Gitcoin _BTC行情 Celestia _加密货币行情 Prometeus _比特币行情 RWUSD _加密货币行情 SuperVerse _以太坊ETH价格 GOOGLB _比特币 Official _BTC行情 Near Protocol _加密货币行情 Quant _加密货币行情 Pudgy Penguins _币种排行 Internet _比特币 XRP _以太坊ETH价格 Aerodrome _BTC行情 NVDAB _数字货币市值 Dash _以太坊ETH价格 PancakeSwap _比特币行情 Ripple USD _以太坊ETH价格 INTCB _数字货币市值 INTCB _比特币 Dash _数字货币市值 Hyperliquid _比特币 Aptos _以太坊ETH价格 Aave _币种排行 THORChain _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 BNB _BTC行情 Gravity _比特币 Reserve Rights _比特币 BitTensor _以太坊ETH价格 USDC _数字货币市值 牛来 _比特币行情 Worldcoin _以太坊ETH价格 Plume _加密货币行情