比特币图表
行情总览
OG

OG Fan Token

OG · 美元计价
$2.318
-2.44% ≈ ￥15.2988 (-$0.06)
更新于 2026-11-02 00:55:03
← 行情列表
24H 最高$2.38
24H 最低$2.31
今日开盘$2.376
24H 成交量$15.32万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% ContentosCOS $0.000251 +4.58% StratisSTRAX $0.01038 -0.38% IlluviumILV $3.02 -4.13% AC Milan Fan TokenACM $0.241 -1.63% SomniaSOMI $0.1851 -4.54% Metis Token $2.85 -2.06% Ankr $0.00389 -1.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
130 ETC ETCEthereum Classic $7.14 $7.20 $7.07$117.48万 $11.22亿 0.00%
261 FLOKI FLOKIFloki Inu $0.00002314 $0.00002364 $0.00002308$49.33万 $2.26亿 -2.12%
311 DRAMB DRAMBDRAMB $49.09 $49.44 $48.33$38.48万 — 1.45%
654 CRWVB CRWVBCRWVB $55.42 $55.54 $54.92$1.38万 — 0.71%
392 PEOPLE PEOPLEConstitution DAO $0.00675 $0.00696 $0.0067$25.67万 $3,435.46万 -3.02%
198 KAVA KAVAKava $0.06848 $0.06909 $0.06786$72.91万 $7,432.15万 -0.77%
199 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,267.80万 -1.84%
225 JTO JTOJito $0.3737 $0.38 $0.3679$62.15万 $1.12亿 -0.77%
300 AT ATAPRO $0.127 $0.1296 $0.1205$40.15万 $2,969.02万 1.60%
515 API3 API3API3 $0.2335 $0.2414 $0.233$12.86万 $3,505.78万 -3.27%
27 WLD WLDWorldcoin $0.3961 $0.4056 $0.3937$974.77万 $14.92亿 -1.20%
46 INIT INITInitia $0.18996 $0.20521 $0.16565$481.56万 $2,806.36万 12.26%
51 GTC GTCGitcoin $0.23493 $0.25618 $0.2197$447.22万 $2,460.40万 3.23%
677 CYPHB CYPHBCYPHB $3 $3.03 $2.97$6,947.31 — 0.33%
24 DOGE DOGEDogecoin $0.07561 $0.07626 $0.07537$1,226.96万 $130.01亿 -0.29%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49$1.09万 — 0.13%
672 WENB WENBWENB $7.16 $7.18 $7.14$7,887.74 — 0.00%
2 BTC BTCBitcoin $78130.02 $7.83万 $7.75万$4.88亿 $1.57兆 0.64%
153 GIGGLE GIGGLEGiggle Fund $30.06 $30.59 $28.75$101.67万 $2,981.90万 2.77%

相关站点

共 40 个
Gravity _数字货币市值 Near Protocol _加密货币行情 Morpho _加密货币行情 Stellar _BTC行情 Hyperliquid _比特币 Prometeus _币种排行 LayerZero _数字货币市值 Kite _BTC行情 TONToken _以太坊ETH价格 Power Ledger _比特币 Gram _BTC行情 Bitcoin _币种排行 INTCB _比特币行情 Stellar _数字货币市值 Vanar Chain _以太坊ETH价格 Nillion _数字货币市值 Cosmos _以太坊ETH价格 Ripple USD _币种排行 Filecoin _币种排行 Celestia _以太坊ETH价格 Tether Gold _加密货币行情 Prometeus _币种排行 CoW Protocol _BTC行情 Origin _数字货币市值 RWUSD _数字货币市值 Tether Gold _币种排行 Ethena _币种排行 Aerodrome _币种排行 BUSD _以太坊ETH价格 Litecoin _币种排行 TRON _币种排行 LayerZero _比特币 Stacks _加密货币行情 Morpho _BTC行情 Initia _加密货币行情 BNB _BTC行情 Ethena _加密货币行情 USDC _BTC行情 Caldera _数字货币市值 LayerZero _比特币