比特币图表
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 07:20:01
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
RedStone $0.1364 -0.66% Algorand $0.0936 -1.78% aelf $0.2272 +8.81% DeXe $1.456 -1.62% Wrapped Beacon ETHWBETH $2514.25 +0.65% WINkLink $0.00006744 -0.12% Arweave $3.134 -0.73% Ethernity Chain $2.183 +5.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 ETC ETCEthereum Classic $7.14 $7.20 $7.07$123.56万 $11.17亿 0.56%
244 FLOKI FLOKIFloki Inu $0.00002316 $0.00002354 $0.0000228$51.94万 $2.23亿 -0.43%
230 DRAMB DRAMBDRAMB $48.57 $49.44 $48.05$55.90万 — 0.27%
651 CRWVB CRWVBCRWVB $55.45 $55.54 $54.92$1.47万 — 0.82%
396 PEOPLE PEOPLEConstitution DAO $0.0067 $0.00687 $0.0066$25.09万 $3,409.05万 -1.18%
179 KAVA KAVAKava $0.06848 $0.06909 $0.06786$76.31万 $7,404.81万 -0.77%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
206 JTO JTOJito $0.3731 $0.38 $0.3663$64.35万 $1.11亿 0.81%
319 AT ATAPRO $0.1232 $0.1296 $0.1205$35.00万 $2,929.42万 0.98%
493 API3 API3API3 $0.2335 $0.2392 $0.2287$14.51万 $3,449.93万 -1.02%
27 WLD WLDWorldcoin $0.3912 $0.4056 $0.3868$1,087.78万 $14.76亿 -1.71%
44 INIT INITInitia $0.18744 $0.20521 $0.16565$532.14万 $2,817.29万 5.52%
48 GTC GTCGitcoin $0.23331 $0.25618 $0.22038$462.34万 $2,271.96万 3.34%
675 CYPHB CYPHBCYPHB $2.98 $3.01 $2.97$7,510.12 — -0.67%
23 DOGE DOGEDogecoin $0.07531 $0.07609 $0.07463$1,367.24万 $129.57亿 -0.32%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
668 BRKBB BRKBBBRKBB $544.54 $545.20 $542.49$8,988.06 — 0.14%
674 WENB WENBWENB $7.16 $7.18 $7.14$7,590.26 — -0.14%
2 BTC BTCBitcoin $78100 $7.83万 $7.75万$4.96亿 $1.57兆 0.74%
137 GIGGLE GIGGLEGiggle Fund $30.28 $30.59 $28.75$109.69万 $3,016.09万 4.70%

相关站点

共 40 个
Aerodrome _币种排行 Hyperliquid _比特币行情 Mitosis _数字货币市值 Initia _数字货币市值 TRON _BTC行情 Cosmos _数字货币市值 Lisk _数字货币市值 SuperVerse _加密货币行情 TRON _比特币行情 Bubblemaps _加密货币行情 THORChain _加密货币行情 Ethereum _以太坊ETH价格 Filecoin _比特币 USD1 _BTC行情 Artificial _数字货币市值 Reserve Rights _以太坊ETH价格 SNDKB _比特币行情 Origin _BTC行情 EUR _数字货币市值 Lisk _以太坊ETH价格 Dash _比特币 Morpho _数字货币市值 MARSCOIN _数字货币市值 Reserve Rights _数字货币市值 Caldera _以太坊ETH价格 Bubblemaps _数字货币市值 Solana _BTC行情 NFPrompt _比特币 Litecoin _BTC行情 Celo _比特币 USDC _以太坊ETH价格 Ripple USD _币种排行 Origin _加密货币行情 Bitcoin _比特币 Prometeus _以太坊ETH价格 Aerodrome _数字货币市值 USD1 _以太坊ETH价格 USD1 _加密货币行情 Gravity _加密货币行情 Ethena _加密货币行情