24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $113.06万 | $11.22亿 | 0.28% |
| 268 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002369 | $0.00002311 | $48.53万 | $2.26亿 | -1.61% |
| 308 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.27 | $39.33万 | — | 1.49% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.47% |
| 393 |
PEOPLEConstitution DAO
|
$0.0068 | $0.007 | $0.0067 | $26.03万 | $3,435.46万 | -2.86% |
| 199 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 221 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $63.84万 | $1.12亿 | -0.40% |
| 291 |
ATAPRO
|
$0.1278 | $0.1296 | $0.1205 | $43.29万 | $2,969.02万 | 1.51% |
| 522 |
API3API3
|
$0.2342 | $0.2425 | $0.233 | $12.77万 | $3,505.78万 | -2.58% |
| 28 |
WLDWorldcoin
|
$0.398 | $0.4056 | $0.3937 | $978.15万 | $14.92亿 | -1.46% |
| 52 |
INITInitia
|
$0.18622 | $0.20521 | $0.16565 | $453.68万 | $2,806.36万 | 10.16% |
| 53 |
GTCGitcoin
|
$0.23475 | $0.25618 | $0.2197 | $449.89万 | $2,460.40万 | 3.23% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,242.83 | — | -0.66% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,230.72万 | $130.01亿 | 0.19% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.04% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 2 |
BTCBitcoin
|
$78048.01 | $7.83万 | $7.75万 | $5.01亿 | $1.57兆 | 0.58% |
| 150 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $105.07万 | $2,981.90万 | 3.63% |
相关站点
共 40 个
Aerodrome _数字货币市值
Artificial _数字货币市值
EUR _比特币
BIO Protocol _比特币
BEAMX _以太坊ETH价格
Sui _比特币
Prometeus _币种排行
Dogecoin _比特币
Kite _数字货币市值
NVDAB _以太坊ETH价格
Sophon _加密货币行情
Worldcoin _BTC行情
Celo _币种排行
SuperVerse _数字货币市值
INTCB _数字货币市值
EUR _币种排行
Artificial _以太坊ETH价格
Avalanche _比特币
Cardano _加密货币行情
Vanar Chain _以太坊ETH价格
DODO _加密货币行情
ZAMA _以太坊ETH价格
BNB _币种排行
Cardano _BTC行情
Tether Gold _比特币行情
ZAMA _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin _比特币
Stacks _BTC行情
Litecoin _BTC行情
Bitcoin Cash _BTC行情
Solana _比特币行情
CoW Protocol _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _数字货币市值
ZAMA _币种排行
Bitcoin _比特币
Lisk _比特币行情
Lisk _币种排行
NFPrompt _以太坊ETH价格