比特币图表
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 09:10:02
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% BOOK OF MEMEBOME $0.0006072 -0.69% MobileCoin $0.0623 -6.03% Dar Open Network $0.00461 -0.43% ApeCoin $0.1119 -1.24% LITEB $855.57 +0.93% io.net $0.1316 -2.01% Dego Finance $0.028 -36.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 ETC ETCEthereum Classic $7.15 $7.20 $7.07$123.48万 $11.17亿 0.28%
222 FLOKI FLOKIFloki Inu $0.00002332 $0.00002354 $0.0000228$57.75万 $2.23亿 0.30%
137 DRAMB DRAMBDRAMB $49.82 $49.83 $48.05$114.52万 — 2.83%
649 CRWVB CRWVBCRWVB $55.77 $55.89 $54.92$2.02万 — 1.40%
412 PEOPLE PEOPLEConstitution DAO $0.00676 $0.00687 $0.0066$23.81万 $3,409.05万 -0.88%
205 KAVA KAVAKava $0.06853 $0.06895 $0.06786$65.66万 $7,404.81万 -0.26%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
378 JTO JTOJito $0.3736 $0.38 $0.3663$27.83万 $1.11亿 0.22%
315 AT ATAPRO $0.1237 $0.1296 $0.1205$35.66万 $2,929.42万 1.06%
497 API3 API3API3 $0.2353 $0.2392 $0.2287$14.47万 $3,449.93万 -0.84%
27 WLD WLDWorldcoin $0.3899 $0.4056 $0.3868$1,169.81万 $14.76亿 -2.55%
46 INIT INITInitia $0.18896 $0.20521 $0.16565$517.76万 $2,817.29万 1.44%
48 GTC GTCGitcoin $0.22949 $0.25618 $0.22038$478.75万 $2,271.96万 3.08%
676 CYPHB CYPHBCYPHB $3.01 $3.02 $2.96$8,713.99 — 0.00%
23 DOGE DOGEDogecoin $0.07571 $0.07609 $0.07463$1,436.91万 $129.57亿 -0.08%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
671 BRKBB BRKBBBRKBB $543.27 $545.70 $542.49$1.16万 — 0.09%
679 WENB WENBWENB $7.16 $7.18 $7.14$7,813.25 — 0.00%
2 BTC BTCBitcoin $78348.99 $7.85万 $7.76万$5.37亿 $1.57兆 0.84%
134 GIGGLE GIGGLEGiggle Fund $30.37 $30.59 $28.75$117.48万 $3,016.09万 4.72%

相关站点

共 40 个
PAX Gold _比特币 Starknet _币种排行 SKHYB _加密货币行情 牛来 _以太坊ETH价格 USDC _加密货币行情 XRP _BTC行情 Sui _以太坊ETH价格 BIO Protocol _比特币行情 PancakeSwap _BTC行情 Zcash _BTC行情 LayerZero _比特币行情 Bitcoin _数字货币市值 BitTensor _数字货币市值 Reserve Rights _币种排行 Litecoin _比特币 MUB _比特币行情 Celestia _数字货币市值 Sophon _比特币 COTI _以太坊ETH价格 GOOGLB _比特币 Gram _币种排行 Filecoin _以太坊ETH价格 Injective _币种排行 Prometeus _以太坊ETH价格 SKHYB _数字货币市值 SNDKB _比特币行情 Uniswap _以太坊ETH价格 Stacks _加密货币行情 Pump.fun _数字货币市值 Uniswap _以太坊ETH价格 Reserve Rights _比特币 Hyperliquid _比特币行情 Litecoin _以太坊ETH价格 CRCLB _数字货币市值 Initia _BTC行情 Caldera _以太坊ETH价格 Hashflow _比特币行情 Zcash _加密货币行情 Hashflow _比特币行情 Hyperliquid _比特币行情