24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.88万 | $11.17亿 | -0.14% |
| 243 |
FLOKIFloki Inu
|
$0.000023 | $0.00002354 | $0.00002281 | $51.52万 | $2.23亿 | -2.04% |
| 287 |
DRAMBDRAMB
|
$48.84 | $49.44 | $48.37 | $40.37万 | — | 0.87% |
| 651 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.92 | $1.37万 | — | 0.55% |
| 401 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.31万 | $3,409.05万 | -2.35% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.10% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 209 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $65.14万 | $1.11亿 | -0.05% |
| 328 |
ATAPRO
|
$0.1264 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.43% |
| 495 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $14.18万 | $3,449.93万 | -1.69% |
| 27 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,045.38万 | $14.76亿 | -1.86% |
| 43 |
INITInitia
|
$0.18902 | $0.20521 | $0.16565 | $528.77万 | $2,817.29万 | 8.51% |
| 48 |
GTCGitcoin
|
$0.2361 | $0.25618 | $0.2197 | $455.47万 | $2,271.96万 | 6.40% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,042.31 | — | -1.00% |
| 23 |
DOGEDogecoin
|
$0.07536 | $0.07626 | $0.07493 | $1,362.63万 | $129.57亿 | -0.67% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 2 |
BTCBitcoin
|
$77924.69 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.52% |
| 141 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $107.28万 | $3,016.09万 | 4.50% |
相关站点
共 40 个
Origin _BTC行情
CoW Protocol _比特币行情
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Origin _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
Reserve Rights _比特币行情
Internet _数字货币市值
Dogecoin _加密货币行情
牛来 _以太坊ETH价格
Nillion _BTC行情
Cardano _币种排行
Stellar _比特币行情
Litecoin _比特币行情
Solana _币种排行
Avalanche _比特币行情
Official _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _币种排行
Dogecoin _币种排行
CoW Protocol _比特币行情
Eigenlayer _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _比特币
Reserve Rights _币种排行
CRCLB _以太坊ETH价格
Dash _加密货币行情
GOOGLB _比特币行情
Dash _数字货币市值
Mitosis _BTC行情
SuperVerse _比特币
Lisk _币种排行
Nillion _以太坊ETH价格
Prometeus _比特币行情
SuperVerse _币种排行
United Stables _以太坊ETH价格
Hyperliquid _比特币
Power Ledger _加密货币行情