24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1176
24H 成交量$31.09万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.21万 | $11.22亿 | 0.70% |
| 269 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.13万 | $2.26亿 | -0.77% |
| 265 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.21 | $50.32万 | — | 2.03% |
| 648 |
CRWVBCRWVB
|
$55.25 | $55.54 | $54.92 | $1.83万 | — | 0.53% |
| 399 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $26.45万 | $3,435.46万 | -2.01% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $73.53万 | $7,432.15万 | -0.26% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 211 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $69.17万 | $1.12亿 | 0.24% |
| 284 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $45.94万 | $2,969.02万 | 0.24% |
| 463 |
API3API3
|
$0.2378 | $0.2425 | $0.235 | $17.80万 | $3,505.78万 | -0.17% |
| 28 |
WLDWorldcoin
|
$0.3995 | $0.4064 | $0.3937 | $956.69万 | $14.92亿 | 0.30% |
| 57 |
INITInitia
|
$0.19695 | $0.20521 | $0.16565 | $394.82万 | $2,806.36万 | 11.77% |
| 53 |
GTCGitcoin
|
$0.24063 | $0.25618 | $0.2197 | $431.97万 | $2,460.40万 | 4.64% |
| 675 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,718.74 | — | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,222.41万 | $130.01亿 | 0.28% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 657 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | -0.16% |
| 614 |
WENBWENB
|
$7.14 | $7.20 | $7.12 | $4.67万 | — | -0.70% |
| 1 |
BTCBitcoin
|
$77964.68 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.51% |
| 142 |
GIGGLEGiggle Fund
|
$30.27 | $30.59 | $28.70 | $115.38万 | $2,981.90万 | 5.25% |
相关站点
共 40 个
BitTensor _加密货币行情
Aerodrome _BTC行情
Starknet _BTC行情
RedStone _加密货币行情
Cardano _以太坊ETH价格
Gravity _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _比特币
Ripple USD _BTC行情
Gram _比特币
Gravity _比特币行情
MARSCOIN _数字货币市值
SuperRare _BTC行情
Sui _币种排行
RedStone _BTC行情
CoW Protocol _数字货币市值
Plume _加密货币行情
Ethena _币种排行
Sui _数字货币市值
Quant _加密货币行情
SNDKB _加密货币行情
Caldera _BTC行情
Ethereum _数字货币市值
牛来 _BTC行情
Prometeus _比特币
Hashflow _比特币行情
Initia _BTC行情
Aster _比特币
Sophon _比特币
Pepe _数字货币市值
Solana _币种排行
PancakeSwap _数字货币市值
Pudgy Penguins _加密货币行情
SuperRare _比特币行情
Filecoin _以太坊ETH价格
Panther _加密货币行情
Gravity _加密货币行情
Panther _BTC行情
USDC _比特币行情
Tether Gold _数字货币市值