24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $127.38万 | $11.17亿 | 0.00% |
| 228 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.77万 | $2.23亿 | -0.30% |
| 127 |
DRAMBDRAMB
|
$49.69 | $49.87 | $48.05 | $134.34万 | — | 2.50% |
| 637 |
CRWVBCRWVB
|
$55.76 | $55.89 | $54.92 | $3.27万 | — | 1.31% |
| 422 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.65万 | $3,409.05万 | -1.32% |
| 385 |
KAVAKava
|
$0.06827 | $0.06895 | $0.06815 | $27.57万 | $7,404.81万 | -0.04% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 408 |
JTOJito
|
$0.372 | $0.38 | $0.3663 | $25.42万 | $1.11亿 | -1.01% |
| 328 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1205 | $33.86万 | $2,929.42万 | 1.47% |
| 496 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.12万 | $3,449.93万 | -1.01% |
| 25 |
WLDWorldcoin
|
$0.3868 | $0.4056 | $0.3846 | $1,277.25万 | $14.76亿 | -3.20% |
| 52 |
INITInitia
|
$0.1826 | $0.20521 | $0.16795 | $505.97万 | $2,817.29万 | 8.55% |
| 53 |
GTCGitcoin
|
$0.22643 | $0.25618 | $0.22068 | $499.19万 | $2,271.96万 | 0.25% |
| 644 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.93万 | — | 1.67% |
| 23 |
DOGEDogecoin
|
$0.07573 | $0.07621 | $0.07463 | $1,476.58万 | $129.57亿 | 0.27% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
BRKBBBRKBB
|
$541.19 | $545.70 | $541.19 | $1.18万 | — | -0.58% |
| 685 |
WENBWENB
|
$7.14 | $7.19 | $7.14 | $8,343.02 | — | -0.14% |
| 2 |
BTCBitcoin
|
$78520.45 | $7.86万 | $7.76万 | $5.53亿 | $1.57兆 | 0.94% |
| 135 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.90 | $119.60万 | $3,016.09万 | 3.94% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BNB _比特币
Aster _比特币行情
SuperVerse _比特币行情
Nillion _数字货币市值
Ondo _BTC行情
SuperVerse _比特币
First Digital _以太坊ETH价格
United Stables _加密货币行情
Gravity _比特币
Kite _以太坊ETH价格
Tether Gold _比特币行情
TONToken _BTC行情
Hashflow _币种排行
PancakeSwap _以太坊ETH价格
Artificial _BTC行情
First Digital _以太坊ETH价格
Artificial _加密货币行情
Filecoin _币种排行
Ripple USD _数字货币市值
TRON _比特币行情
EUR _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
Celo _币种排行
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos _数字货币市值
NFPrompt _加密货币行情
Artificial _比特币行情
Pump.fun _BTC行情
TRON _数字货币市值
Litecoin _数字货币市值
Aave _比特币
Aave _BTC行情
First Digital _币种排行
BEAMX _以太坊ETH价格
Celo _数字货币市值
EUR _比特币
INTCB _比特币行情