比特币图表
行情总览
FIS

Stafi

FIS · 美元计价
$0.0191
-2.55% ≈ ￥0.12606 (-$0.00)
更新于 2026-11-02 13:30:02
← 行情列表
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
AKRO $0.000981 -10.57% OAX $0.0358 -21.49% Space ID $0.0299 +0.34% Mira Network $0.03973 -0.87% NTRN $0.0016 -23.81% Meteora $0.2819 -0.74% 1000CHEEMS $0.000399 -3.16% NBT $0.00252 -4.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 ETC ETCEthereum Classic $7.11 $7.20 $7.07$132.92万 $11.17亿 -0.98%
224 FLOKI FLOKIFloki Inu $0.00002301 $0.00002354 $0.0000228$59.09万 $2.23亿 -1.79%
105 DRAMB DRAMBDRAMB $50.04 $50.38 $48.05$179.19万 — 2.84%
614 CRWVB CRWVBCRWVB $56.04 $56.30 $55.09$5.95万 — 1.67%
386 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00687 $0.0066$27.58万 $3,409.05万 -1.32%
465 KAVA KAVAKava $0.06816 $0.06895 $0.0681$18.33万 $7,404.81万 -0.69%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
415 JTO JTOJito $0.3688 $0.3789 $0.3663$23.71万 $1.11亿 -2.38%
331 AT ATAPRO $0.1234 $0.1296 $0.1205$35.02万 $2,929.42万 0.65%
498 API3 API3API3 $0.2344 $0.2392 $0.2287$15.33万 $3,449.93万 -1.51%
25 WLD WLDWorldcoin $0.3881 $0.4056 $0.3846$1,353.92万 $14.76亿 -3.02%
53 INIT INITInitia $0.17213 $0.20521 $0.1716$512.75万 $2,817.29万 -5.01%
55 GTC GTCGitcoin $0.22886 $0.25618 $0.22101$493.78万 $2,271.96万 -0.68%
620 CYPHB CYPHBCYPHB $3.04 $3.09 $2.96$5.55万 — 1.33%
24 DOGE DOGEDogecoin $0.07586 $0.07634 $0.07463$1,546.90万 $129.57亿 0.11%
527 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
678 BRKBB BRKBBBRKBB $542.28 $545.70 $540.50$1.32万 — -0.31%
675 WENB WENBWENB $7.15 $7.19 $7.12$1.47万 — -0.14%
2 BTC BTCBitcoin $78358 $7.89万 $7.76万$6.14亿 $1.57兆 0.63%
135 GIGGLE GIGGLEGiggle Fund $29.92 $30.59 $29.21$122.84万 $3,016.09万 2.43%

相关站点

共 40 个
MSTRB _币种排行 MUB _BTC行情 Gitcoin _加密货币行情 Chainlink _币种排行 QQQB _以太坊ETH价格 TQQQB _数字货币市值 Pudgy Penguins _比特币 Ripple USD _币种排行 Near Protocol _币种排行 SNDKB _加密货币行情 Power Ledger _BTC行情 BitTensor _比特币行情 BIO Protocol _以太坊ETH价格 Quant _币种排行 Cardano _币种排行 Avalanche _比特币行情 Solana _加密货币行情 Ripple USD _BTC行情 GOOGLB _加密货币行情 Aerodrome _以太坊ETH价格 Plasma _加密货币行情 Power Ledger _加密货币行情 Origin _BTC行情 Kite _币种排行 QQQB _比特币 Zcash _数字货币市值 Gravity _以太坊ETH价格 Ethereum _比特币 Ethena _比特币 Official _加密货币行情 Zcash _数字货币市值 MUB _比特币 Plume _比特币行情 Holo _加密货币行情 Gram _加密货币行情 XRP _BTC行情 NVDAB _数字货币市值 Stacks _数字货币市值 Aerodrome _比特币行情 Filecoin _比特币