比特币图表
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8816
1.23% ≈ ￥5.8186 ($0.01)
更新于 2026-11-02 07:20:01
← 行情列表
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8709
24H 成交量$229.54万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
SuperVerse $0.1719 +1.96% Celestia $0.4738 -0.34% Vanar ChainVANRY $0.00074 -37.13% PancakeSwap $1.918 -0.62% HashflowHFT $0.00711 +6.28% Reserve RightsRSR $0.001474 -3.03% StarknetSTRK $0.04282 -2.90% Morpho $2.247 -5.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 ETC ETCEthereum Classic $7.14 $7.20 $7.07$123.56万 $11.17亿 0.56%
244 FLOKI FLOKIFloki Inu $0.00002316 $0.00002354 $0.0000228$51.94万 $2.23亿 -0.43%
230 DRAMB DRAMBDRAMB $48.57 $49.44 $48.05$55.90万 — 0.27%
651 CRWVB CRWVBCRWVB $55.45 $55.54 $54.92$1.47万 — 0.82%
396 PEOPLE PEOPLEConstitution DAO $0.0067 $0.00687 $0.0066$25.09万 $3,409.05万 -1.18%
179 KAVA KAVAKava $0.06848 $0.06909 $0.06786$76.31万 $7,404.81万 -0.77%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
206 JTO JTOJito $0.3731 $0.38 $0.3663$64.35万 $1.11亿 0.81%
319 AT ATAPRO $0.1232 $0.1296 $0.1205$35.00万 $2,929.42万 0.98%
493 API3 API3API3 $0.2335 $0.2392 $0.2287$14.51万 $3,449.93万 -1.02%
27 WLD WLDWorldcoin $0.3912 $0.4056 $0.3868$1,087.78万 $14.76亿 -1.71%
44 INIT INITInitia $0.18744 $0.20521 $0.16565$532.14万 $2,817.29万 5.52%
48 GTC GTCGitcoin $0.23331 $0.25618 $0.22038$462.34万 $2,271.96万 3.34%
675 CYPHB CYPHBCYPHB $2.98 $3.01 $2.97$7,510.12 — -0.67%
23 DOGE DOGEDogecoin $0.07531 $0.07609 $0.07463$1,367.24万 $129.57亿 -0.32%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
668 BRKBB BRKBBBRKBB $544.54 $545.20 $542.49$8,988.06 — 0.14%
674 WENB WENBWENB $7.16 $7.18 $7.14$7,590.26 — -0.14%
2 BTC BTCBitcoin $78100 $7.83万 $7.75万$4.96亿 $1.57兆 0.74%
137 GIGGLE GIGGLEGiggle Fund $30.28 $30.59 $28.75$109.69万 $3,016.09万 4.70%

相关站点

共 40 个
Sophon _比特币 Stacks _BTC行情 Kite _币种排行 Bitcoin Cash _加密货币行情 Caldera _比特币 Mitosis _以太坊ETH价格 Gravity _以太坊ETH价格 Mitosis _BTC行情 Lisk _比特币行情 Ripple USD _BTC行情 Bubblemaps _加密货币行情 Gram _加密货币行情 TRON _BTC行情 Chainlink _比特币行情 SNDKB _币种排行 Power Ledger _以太坊ETH价格 Pepe _比特币 Worldcoin _BTC行情 Hyperliquid _以太坊ETH价格 Dash _数字货币市值 GOOGLB _比特币行情 ZAMA _比特币行情 Celestia _加密货币行情 Reserve Rights _加密货币行情 Midnight _数字货币市值 NVDAB _币种排行 Midnight _比特币 Quant _以太坊ETH价格 Initia _币种排行 CRCLB _以太坊ETH价格 Caldera _币种排行 DODO _比特币 SNDKB _BTC行情 Solv Protocol _数字货币市值 TONToken _以太坊ETH价格 Stellar _以太坊ETH价格 Filecoin _币种排行 Pepe _币种排行 LayerZero _以太坊ETH价格 Artificial _比特币