24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01694
24H 成交量$21.25万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $95.07万 | $11.22亿 | 0.28% |
| 261 |
FLOKIFloki Inu
|
$0.00002324 | $0.00002369 | $0.00002311 | $52.61万 | $2.26亿 | -1.86% |
| 273 |
DRAMBDRAMB
|
$49.2 | $49.44 | $48.11 | $49.04万 | — | 1.78% |
| 647 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.77% |
| 401 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.0067 | $26.63万 | $3,435.46万 | -3.31% |
| 201 |
KAVAKava
|
$0.06884 | $0.06909 | $0.06786 | $73.20万 | $7,432.15万 | -0.16% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 204 |
JTOJito
|
$0.3752 | $0.3801 | $0.3679 | $72.36万 | $1.12亿 | -0.45% |
| 286 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $46.39万 | $2,969.02万 | 0.00% |
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.50万 | $3,505.78万 | -1.17% |
| 29 |
WLDWorldcoin
|
$0.3969 | $0.4064 | $0.3937 | $925.37万 | $14.92亿 | -0.48% |
| 63 |
INITInitia
|
$0.19556 | $0.20521 | $0.16565 | $346.32万 | $2,806.36万 | 10.39% |
| 53 |
GTCGitcoin
|
$0.23646 | $0.25618 | $0.2197 | $423.13万 | $2,460.40万 | 0.63% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,151.38 | — | -0.66% |
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,171.28万 | $130.01亿 | 0.16% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 606 |
WENBWENB
|
$7.15 | $7.21 | $7.12 | $5.10万 | — | -0.83% |
| 1 |
BTCBitcoin
|
$77871.47 | $7.83万 | $7.74万 | $5.22亿 | $1.57兆 | 0.27% |
| 148 |
GIGGLEGiggle Fund
|
$29.99 | $30.45 | $28.63 | $109.13万 | $2,981.90万 | 3.95% |
相关站点
共 40 个
ZAMA _数字货币市值
Cardano _比特币行情
Hashflow _比特币行情
BNB _比特币
Kite _币种排行
Bitcoin _币种排行
OFFICIAL TRUMP _比特币
Nillion _币种排行
Artificial _比特币行情
TRON _加密货币行情
Aptos _比特币
EUR _数字货币市值
ZAMA _加密货币行情
Nillion _数字货币市值
Prometeus _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
Hashflow _加密货币行情
Gunz _比特币
Nillion _BTC行情
Aster _比特币行情
Nillion _加密货币行情
Kite _数字货币市值
BEAMX _数字货币市值
Reserve Rights _数字货币市值
First Digital _比特币行情
Litecoin _加密货币行情
Chainlink _比特币行情
XRP _加密货币行情
BitTensor _以太坊ETH价格
Plume _BTC行情
Falcon Finance _加密货币行情
SuperRare _数字货币市值
Bitcoin _以太坊ETH价格
Renzo _比特币
Ethena _加密货币行情
Morpho _币种排行
Stacks _BTC行情
Lisk _以太坊ETH价格
Sophon _以太坊ETH价格