比特币图表
行情总览
F

SynFutures

F · 美元计价
$0.002838
-3.01% ≈ ￥0.018731 (-$0.00)
更新于 2026-11-01 22:40:01
← 行情列表
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002926
24H 成交量$45.10万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.01009 +2.33% MyShell $0.02454 -2.81% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% Big TimeBIGTIME $0.00685 +1.78% BoundlessZKC $0.0324 +1.89% Waves $1.076 +11.97% TestTST $0.01341 +0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
157 ETC ETCEthereum Classic $7.16 $7.20 $7.07$103.20万 $11.22亿 0.85%
266 FLOKI FLOKIFloki Inu $0.00002335 $0.00002369 $0.00002311$49.71万 $2.26亿 -0.85%
264 DRAMB DRAMBDRAMB $49.07 $49.44 $48.25$50.13万 — 1.57%
647 CRWVB CRWVBCRWVB $55.31 $55.54 $54.92$1.84万 — 0.55%
403 PEOPLE PEOPLEConstitution DAO $0.00682 $0.00701 $0.0067$25.33万 $3,435.46万 -2.01%
198 KAVA KAVAKava $0.06872 $0.06909 $0.06786$72.65万 $7,432.15万 -0.02%
199 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,267.80万 -1.84%
214 JTO JTOJito $0.377 $0.3801 $0.3679$65.96万 $1.12亿 1.18%
284 AT ATAPRO $0.1265 $0.1296 $0.1205$46.12万 $2,969.02万 0.24%
464 API3 API3API3 $0.2358 $0.2425 $0.235$17.79万 $3,505.78万 -1.26%
27 WLD WLDWorldcoin $0.3983 $0.4064 $0.3937$1,001.30万 $14.92亿 0.45%
55 INIT INITInitia $0.19843 $0.20521 $0.16565$414.54万 $2,806.36万 16.58%
53 GTC GTCGitcoin $0.23883 $0.25618 $0.2197$443.20万 $2,460.40万 1.96%
674 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97$7,555.39 — -0.66%
24 DOGE DOGEDogecoin $0.07573 $0.07626 $0.07536$1,239.44万 $130.01亿 0.46%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
661 BRKBB BRKBBBRKBB $543.76 $546.41 $542.49$1.30万 — 0.11%
632 WENB WENBWENB $7.15 $7.19 $7.12$2.66万 — -0.28%
1 BTC BTCBitcoin $78031.27 $7.83万 $7.74万$5.18亿 $1.57兆 0.63%
143 GIGGLE GIGGLEGiggle Fund $30.32 $30.59 $28.70$111.07万 $2,981.90万 5.46%

相关站点

共 40 个
DODO _比特币 BEAMX _数字货币市值 MARSCOIN _比特币行情 Litecoin _币种排行 Artificial _币种排行 Dogecoin _比特币行情 Gram _BTC行情 Plume _数字货币市值 PAX Gold _比特币行情 MSTRB _比特币行情 LayerZero _比特币 CoW Protocol _数字货币市值 Filecoin _加密货币行情 Renzo _数字货币市值 Ondo _比特币行情 Bubblemaps _数字货币市值 SuperVerse _数字货币市值 BUSD _数字货币市值 SuperVerse _加密货币行情 Celestia _币种排行 Hyperlane _币种排行 Dash _币种排行 Injective _比特币行情 Eigenlayer _数字货币市值 Aave _比特币 XRP _币种排行 Sui _加密货币行情 Stacks _比特币行情 Gitcoin _比特币 Kite _加密货币行情 COTI _加密货币行情 First Digital _BTC行情 BUSD _币种排行 Hyperlane _加密货币行情 Solana _以太坊ETH价格 SuperVerse _BTC行情 Celestia _比特币行情 XRP _加密货币行情 Origin _BTC行情 Uniswap _币种排行