比特币图表
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 12:30:01
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
RedStone $0.1372 -1.22% Horizen $5.337 -1.02% yearn.financeYFI $1968 +0.26% aelf $0.2272 +8.81% Basic Attention TokenBAT $0.1339 -4.49% Arweave $3.126 -1.45% Wrapped Beacon ETHWBETH $2552.59 +1.51% TellorTRB $16.58 -0.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
129 ETC ETCEthereum Classic $7.16 $7.20 $7.07$131.43万 $11.17亿 0.00%
229 FLOKI FLOKIFloki Inu $0.00002323 $0.00002354 $0.0000228$56.33万 $2.23亿 -0.94%
110 DRAMB DRAMBDRAMB $50.37 $50.37 $48.05$166.89万 — 3.71%
642 CRWVB CRWVBCRWVB $56.17 $56.30 $55.08$3.32万 — 1.96%
390 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00687 $0.0066$27.41万 $3,409.05万 -0.29%
449 KAVA KAVAKava $0.06834 $0.06895 $0.06815$19.19万 $7,404.81万 -0.47%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
414 JTO JTOJito $0.3731 $0.3789 $0.3663$24.38万 $1.11亿 -1.43%
330 AT ATAPRO $0.1243 $0.1296 $0.1205$34.84万 $2,929.42万 1.06%
497 API3 API3API3 $0.2356 $0.2392 $0.2287$15.58万 $3,449.93万 -0.88%
25 WLD WLDWorldcoin $0.3902 $0.4056 $0.3846$1,304.54万 $14.76亿 -2.72%
55 INIT INITInitia $0.17703 $0.20521 $0.176$496.80万 $2,817.29万 -3.42%
54 GTC GTCGitcoin $0.229 $0.25618 $0.22101$505.80万 $2,271.96万 1.86%
640 CYPHB CYPHBCYPHB $3.06 $3.09 $2.96$3.61万 — 2.00%
23 DOGE DOGEDogecoin $0.0762 $0.07634 $0.07463$1,533.76万 $129.57亿 0.59%
522 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
674 BRKBB BRKBBBRKBB $541.58 $545.70 $540.50$1.34万 — -0.56%
673 WENB WENBWENB $7.15 $7.19 $7.12$1.37万 — -0.28%
2 BTC BTCBitcoin $78617.99 $7.89万 $7.76万$6.00亿 $1.57兆 1.00%
135 GIGGLE GIGGLEGiggle Fund $30.1 $30.59 $29.16$123.36万 $3,016.09万 2.94%

相关站点

共 40 个
Ondo _币种排行 Sui _数字货币市值 Chainlink _BTC行情 BEAMX _币种排行 THORChain _以太坊ETH价格 Bubblemaps _币种排行 Aster _以太坊ETH价格 GOOGLB _数字货币市值 BNB _比特币行情 Caldera _比特币 Aerodrome _数字货币市值 KORUB _BTC行情 Lisk _BTC行情 SOXLB _数字货币市值 GOOGLB _数字货币市值 Aerodrome _以太坊ETH价格 牛来 _数字货币市值 SNDKB _比特币 Internet _以太坊ETH价格 Plasma _币种排行 Holo _加密货币行情 Nillion _以太坊ETH价格 MARSCOIN _数字货币市值 PancakeSwap _比特币行情 GOOGLB _BTC行情 CRCLB _币种排行 Near Protocol _加密货币行情 Ethena _数字货币市值 Arbitrum _比特币 Injective _数字货币市值 SNDKB _数字货币市值 ZAMA _BTC行情 BNB _比特币行情 Kite _币种排行 BNB _以太坊ETH价格 Cosmos _加密货币行情 CRCLB _数字货币市值 Prometeus _比特币 Holo _数字货币市值 Zcash _数字货币市值