24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1872
24H 成交量$1,555.66万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $127.03万 | $11.17亿 | 0.28% |
| 222 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $57.69万 | $2.23亿 | -0.09% |
| 131 |
DRAMBDRAMB
|
$49.61 | $49.87 | $48.05 | $127.47万 | — | 2.39% |
| 641 |
CRWVBCRWVB
|
$55.67 | $55.89 | $54.92 | $3.07万 | — | 1.22% |
| 413 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $24.76万 | $3,409.05万 | -0.74% |
| 230 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $56.09万 | $7,404.81万 | 0.00% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 402 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.09万 | $1.11亿 | -0.62% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.13万 | $2,929.42万 | 1.06% |
| 494 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $14.90万 | $3,449.93万 | -0.47% |
| 26 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,214.47万 | $14.76亿 | -2.06% |
| 50 |
INITInitia
|
$0.19059 | $0.20521 | $0.16565 | $508.66万 | $2,817.29万 | 10.54% |
| 52 |
GTCGitcoin
|
$0.22634 | $0.25618 | $0.22068 | $495.30万 | $2,271.96万 | 0.93% |
| 647 |
CYPHBCYPHB
|
$3.02 | $3.07 | $2.96 | $2.75万 | — | 0.67% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.46万 | $129.57亿 | 0.19% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 2 |
BTCBitcoin
|
$78480 | $7.86万 | $7.76万 | $5.48亿 | $1.57兆 | 0.99% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.78 | $119.29万 | $3,016.09万 | 4.27% |
相关站点
共 40 个
Avalanche _BTC行情
Sophon _BTC行情
Chainlink _数字货币市值
Mitosis _数字货币市值
Plume _比特币
USD1 _以太坊ETH价格
Power Ledger _BTC行情
Zcash _以太坊ETH价格
Chainlink _比特币行情
Dogecoin _加密货币行情
PAX Gold _比特币
Reserve Rights _BTC行情
Sei _BTC行情
Hemi _币种排行
MUB _BTC行情
Quant _BTC行情
Celestia _BTC行情
TONToken _加密货币行情
Caldera _BTC行情
United Stables _BTC行情
BitTensor _BTC行情
Bubblemaps _BTC行情
EUR _BTC行情
Filecoin _比特币行情
PancakeSwap _BTC行情
Aerodrome _币种排行
PAX Gold _比特币
Chainlink _比特币行情
Zcash _BTC行情
BIO Protocol _加密货币行情
Bitcoin _比特币行情
Kite _比特币
Sui _币种排行
Official _加密货币行情
Reserve Rights _数字货币市值
Lisk _比特币
Pump.fun _以太坊ETH价格
Aptos _BTC行情
SNDKB _比特币行情
RWUSD _数字货币市值