比特币图表
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-02 02:10:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001386 -1.70% Terra Classic USDUSTC $0.00468 +0.00% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% FC Porto $0.412 -1.91% Solayer $0.0597 -2.13% UniLend FinanceUFT $0.0089 -23.28% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 ETC ETCEthereum Classic $7.13 $7.20 $7.07$121.27万 $11.17亿 0.00%
256 FLOKI FLOKIFloki Inu $0.0000231 $0.00002364 $0.00002306$49.17万 $2.23亿 -1.87%
325 DRAMB DRAMBDRAMB $48.93 $49.44 $48.37$34.96万 — 1.07%
655 CRWVB CRWVBCRWVB $55.4 $55.54 $54.92$1.34万 — 0.73%
405 PEOPLE PEOPLEConstitution DAO $0.0067 $0.00691 $0.00669$23.72万 $3,409.05万 -2.90%
196 KAVA KAVAKava $0.06832 $0.06909 $0.06786$72.56万 $7,404.81万 -0.80%
197 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
221 JTO JTOJito $0.3722 $0.38 $0.3679$62.40万 $1.11亿 -0.11%
314 AT ATAPRO $0.1272 $0.1296 $0.1205$37.08万 $2,929.42万 2.33%
516 API3 API3API3 $0.2327 $0.2392 $0.2325$12.42万 $3,449.93万 -2.31%
29 WLD WLDWorldcoin $0.3932 $0.4056 $0.3916$955.48万 $14.76亿 -1.53%
44 INIT INITInitia $0.18969 $0.20521 $0.16565$510.85万 $2,817.29万 10.82%
47 GTC GTCGitcoin $0.23541 $0.25618 $0.2197$447.19万 $2,271.96万 2.58%
673 CYPHB CYPHBCYPHB $3 $3.03 $2.97$7,688.46 — -0.33%
24 DOGE DOGEDogecoin $0.07546 $0.07626 $0.07535$1,221.60万 $129.57亿 -0.58%
500 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
664 BRKBB BRKBBBRKBB $543.62 $545.80 $542.49$1.03万 — -0.37%
674 WENB WENBWENB $7.17 $7.18 $7.14$7,641.38 — 0.14%
2 BTC BTCBitcoin $77980 $7.83万 $7.75万$4.66亿 $1.57兆 0.33%
149 GIGGLE GIGGLEGiggle Fund $30.06 $30.59 $28.75$100.51万 $3,016.09万 3.09%

相关站点

共 40 个
Celo _比特币行情 Bitcoin _以太坊ETH价格 INTWB _比特币 Arbitrum _币种排行 Gitcoin _数字货币市值 Uniswap _BTC行情 Hyperliquid _BTC行情 Starknet _数字货币市值 Dogecoin _以太坊ETH价格 Aster _币种排行 NVDAB _加密货币行情 PancakeSwap _数字货币市值 Origin _比特币 Eigenlayer _以太坊ETH价格 EUR _BTC行情 Caldera _比特币 Sophon _比特币行情 DODO _比特币行情 BIO Protocol _以太坊ETH价格 BNB _数字货币市值 Hedera _比特币行情 Cardano _比特币行情 Chainlink _比特币行情 USDC _以太坊ETH价格 Solana _币种排行 Morpho _加密货币行情 Hashflow _BTC行情 Aptos _比特币 First Digital _比特币 First Digital _BTC行情 Uniswap _加密货币行情 Gram _币种排行 Zcash _币种排行 First Digital _以太坊ETH价格 Filecoin _数字货币市值 BIO Protocol _币种排行 Gravity _数字货币市值 Eigenlayer _以太坊ETH价格 Aerodrome _加密货币行情 NVDAB _加密货币行情