比特币图表
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 12:05:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
Algorand $0.0945 -0.11% MegaETH $0.0435 -1.78% BAKE $0.0519 +2.17% Bonk $0.00000295 +0.68% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% FusionistACE $0.1366 +0.44% NumeraireNMR $9.89 -1.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
129 ETC ETCEthereum Classic $7.17 $7.20 $7.07$133.62万 $11.17亿 0.42%
226 FLOKI FLOKIFloki Inu $0.00002322 $0.00002354 $0.0000228$56.96万 $2.23亿 0.09%
113 DRAMB DRAMBDRAMB $50.18 $50.22 $48.05$155.42万 — 3.42%
641 CRWVB CRWVBCRWVB $56.3 $56.30 $55.00$3.23万 — 2.36%
398 PEOPLE PEOPLEConstitution DAO $0.00683 $0.00687 $0.0066$26.23万 $3,409.05万 0.44%
449 KAVA KAVAKava $0.06844 $0.06895 $0.06815$19.38万 $7,404.81万 -0.29%
194 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
414 JTO JTOJito $0.3729 $0.3791 $0.3663$24.36万 $1.11亿 -0.88%
328 AT ATAPRO $0.1249 $0.1296 $0.1205$34.78万 $2,929.42万 1.13%
496 API3 API3API3 $0.235 $0.2392 $0.2287$15.58万 $3,449.93万 -0.93%
25 WLD WLDWorldcoin $0.3901 $0.4056 $0.3846$1,322.58万 $14.76亿 -2.23%
53 INIT INITInitia $0.17854 $0.20521 $0.17312$515.23万 $2,817.29万 2.82%
54 GTC GTCGitcoin $0.22878 $0.25618 $0.22101$502.89万 $2,271.96万 2.78%
639 CYPHB CYPHBCYPHB $3.05 $3.09 $2.96$3.54万 — 1.67%
23 DOGE DOGEDogecoin $0.07611 $0.07634 $0.07463$1,502.30万 $129.57亿 0.72%
520 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
673 BRKBB BRKBBBRKBB $540.5 $545.70 $540.50$1.36万 — -0.64%
672 WENB WENBWENB $7.15 $7.19 $7.12$1.37万 — 0.00%
2 BTC BTCBitcoin $78599.42 $7.89万 $7.76万$5.93亿 $1.57兆 1.07%
134 GIGGLE GIGGLEGiggle Fund $30.11 $30.59 $28.99$123.33万 $3,016.09万 3.76%

相关站点

共 40 个
Avalanche _比特币行情 MARSCOIN _数字货币市值 ZAMA _数字货币市值 Aerodrome _比特币行情 ZAMA _加密货币行情 Ethereum _数字货币市值 Ethereum _比特币 GOOGLB _BTC行情 Gravity _币种排行 TONToken _以太坊ETH价格 Gitcoin _比特币 Hyperliquid _数字货币市值 Near Protocol _数字货币市值 SKHYB _比特币行情 Pump.fun _比特币 Power Ledger _加密货币行情 Sophon _以太坊ETH价格 Stellar _加密货币行情 OFFICIAL TRUMP _数字货币市值 MARSCOIN _BTC行情 Near Protocol _加密货币行情 TRON _BTC行情 Morpho _比特币 SOXLB _数字货币市值 First Digital _比特币 Aerodrome _以太坊ETH价格 Celo _比特币 OFFICIAL TRUMP _以太坊ETH价格 Origin _以太坊ETH价格 Aave _币种排行 Near Protocol _加密货币行情 SNDKB _比特币行情 Cardano _币种排行 COTI _比特币 Stellar _比特币 Arbitrum _BTC行情 Caldera _以太坊ETH价格 TQQQB _币种排行 Sei _比特币 TQQQB _以太坊ETH价格