24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.000612
24H 成交量$35.55万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $121.03万 | $11.17亿 | 0.42% |
| 246 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.00002281 | $51.04万 | $2.23亿 | -1.63% |
| 291 |
DRAMBDRAMB
|
$48.75 | $49.44 | $48.37 | $39.95万 | — | 0.68% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.59万 | $3,409.05万 | -2.21% |
| 181 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $75.76万 | $7,404.81万 | -0.13% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $62.33万 | $1.11亿 | 0.38% |
| 325 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $34.77万 | $2,929.42万 | 2.92% |
| 502 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $13.87万 | $3,449.93万 | -1.40% |
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,043.83万 | $14.76亿 | -1.21% |
| 42 |
INITInitia
|
$0.18719 | $0.20521 | $0.16565 | $527.59万 | $2,817.29万 | 7.53% |
| 48 |
GTCGitcoin
|
$0.23511 | $0.25618 | $0.2197 | $452.49万 | $2,271.96万 | 4.77% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,610.44 | — | -1.33% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07626 | $0.07493 | $1,354.42万 | $129.57亿 | -0.57% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 2 |
BTCBitcoin
|
$77840.37 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.33% |
| 144 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $104.00万 | $3,016.09万 | 4.01% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Stacks _BTC行情
Avalanche _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Celo _币种排行
Holo _比特币
DODO _以太坊ETH价格
United Stables _比特币行情
Hemi _以太坊ETH价格
Sui _加密货币行情
Dash _币种排行
Stacks _比特币行情
Initia _币种排行
TONToken _币种排行
Uniswap _数字货币市值
Midnight _币种排行
Ethena _币种排行
Bubblemaps _币种排行
Vanar Chain _数字货币市值
Gravity _比特币行情
SOXLB _数字货币市值
Cardano _比特币行情
Gitcoin _数字货币市值
Stacks _以太坊ETH价格
Cosmos _加密货币行情
BEAMX _比特币
Prometeus _数字货币市值
Sui _BTC行情
Reserve Rights _以太坊ETH价格
GOOGLB _BTC行情
XRP _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
INTWB _数字货币市值
OFFICIAL TRUMP _比特币
PancakeSwap _数字货币市值
Tether Gold _比特币
CoW Protocol _比特币
BitTensor _以太坊ETH价格
Dash _加密货币行情