比特币图表
行情总览
BNT

Bancor

BNT · 美元计价
$0.2879
-0.76% ≈ ￥1.9001 (-$0.00)
更新于 2026-11-02 12:40:02
← 行情列表
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2901
24H 成交量$3.11万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
USDEB $8.71 +2.83% GPROB $0.95 -1.04% AS Roma Fan TokenASR $0.707 -1.40% Request $0.0501 -0.40% CRWVB $56.04 +1.65% ASMLB $1595.01 +1.09% AMATB $399.61 +1.46% ALABB $267.36 +2.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 ETC ETCEthereum Classic $7.15 $7.20 $7.07$132.55万 $11.17亿 0.14%
229 FLOKI FLOKIFloki Inu $0.00002311 $0.00002354 $0.0000228$56.38万 $2.23亿 -1.37%
109 DRAMB DRAMBDRAMB $50.26 $50.37 $48.05$168.51万 — 3.33%
641 CRWVB CRWVBCRWVB $56.04 $56.30 $55.09$3.40万 — 1.65%
392 PEOPLE PEOPLEConstitution DAO $0.00676 $0.00687 $0.0066$26.89万 $3,409.05万 -0.88%
450 KAVA KAVAKava $0.0682 $0.06895 $0.0681$19.38万 $7,404.81万 -0.51%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
413 JTO JTOJito $0.3715 $0.3789 $0.3663$24.38万 $1.11亿 -1.72%
329 AT ATAPRO $0.1244 $0.1296 $0.1205$34.93万 $2,929.42万 1.06%
498 API3 API3API3 $0.2346 $0.2392 $0.2287$15.25万 $3,449.93万 -1.55%
26 WLD WLDWorldcoin $0.3883 $0.4056 $0.3846$1,292.24万 $14.76亿 -2.97%
55 INIT INITInitia $0.17785 $0.20521 $0.176$496.41万 $2,817.29万 -2.46%
54 GTC GTCGitcoin $0.22873 $0.25618 $0.22101$507.01万 $2,271.96万 2.24%
638 CYPHB CYPHBCYPHB $3.04 $3.09 $2.96$3.86万 — 1.67%
23 DOGE DOGEDogecoin $0.07606 $0.07634 $0.07463$1,516.61万 $129.57亿 0.54%
524 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
675 BRKBB BRKBBBRKBB $541.58 $545.70 $540.50$1.33万 — -0.44%
674 WENB WENBWENB $7.15 $7.19 $7.12$1.38万 — -0.28%
2 BTC BTCBitcoin $78528.01 $7.89万 $7.76万$6.00亿 $1.57兆 0.90%
135 GIGGLE GIGGLEGiggle Fund $29.99 $30.59 $29.18$123.56万 $3,016.09万 2.57%

相关站点

共 40 个
MUB _比特币行情 SNDKB _加密货币行情 EUR _比特币 Sui _加密货币行情 Stellar _币种排行 Holo _数字货币市值 Internet _比特币 Sei _比特币行情 Ethereum _BTC行情 Power Ledger _以太坊ETH价格 Morpho _以太坊ETH价格 Morpho _BTC行情 Ondo _比特币 Near Protocol _以太坊ETH价格 USD1 _比特币行情 QQQB _以太坊ETH价格 Celo _比特币行情 Pepe _加密货币行情 ZAMA _币种排行 First Digital _比特币 Plasma _以太坊ETH价格 KORUB _数字货币市值 Bitcoin _数字货币市值 Sui _BTC行情 BNB _比特币 Near Protocol _以太坊ETH价格 Cardano _以太坊ETH价格 Hemi _比特币 Initia _BTC行情 Pump.fun _比特币行情 Quant _BTC行情 Celestia _币种排行 Tether Gold _数字货币市值 BNB _加密货币行情 Stacks _数字货币市值 Gitcoin _数字货币市值 PAX Gold _比特币行情 Official _比特币行情 TONToken _加密货币行情 INTCB _以太坊ETH价格