比特币图表
行情总览
BARD

Lombard

BARD · 美元计价
$0.113
0.44% ≈ ￥0.7458 ($0.00)
更新于 2026-11-01 21:45:02
← 行情列表
24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1125
24H 成交量$11.08万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Manchester City Fan Token $0.272 -0.37% Solayer $0.0606 -0.49% Xai Games $0.00712 -1.11% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% LivepeerLPT $1.438 +0.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
163 ETC ETCEthereum Classic $7.17 $7.20 $7.07$95.21万 $11.22亿 0.70%
269 FLOKI FLOKIFloki Inu $0.00002334 $0.00002369 $0.00002311$49.13万 $2.26亿 -0.77%
265 DRAMB DRAMBDRAMB $49.21 $49.44 $48.21$50.32万 — 2.03%
648 CRWVB CRWVBCRWVB $55.25 $55.54 $54.92$1.83万 — 0.53%
399 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067$26.45万 $3,435.46万 -2.01%
199 KAVA KAVAKava $0.0687 $0.06909 $0.06786$73.53万 $7,432.15万 -0.26%
202 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,267.80万 -1.84%
211 JTO JTOJito $0.3765 $0.3801 $0.3679$69.17万 $1.12亿 0.24%
284 AT ATAPRO $0.1267 $0.1296 $0.1205$45.94万 $2,969.02万 0.24%
463 API3 API3API3 $0.2378 $0.2425 $0.235$17.80万 $3,505.78万 -0.17%
28 WLD WLDWorldcoin $0.3995 $0.4064 $0.3937$956.69万 $14.92亿 0.30%
57 INIT INITInitia $0.19695 $0.20521 $0.16565$394.82万 $2,806.36万 11.77%
53 GTC GTCGitcoin $0.24063 $0.25618 $0.2197$431.97万 $2,460.40万 4.64%
675 CYPHB CYPHBCYPHB $3.01 $3.03 $2.97$7,718.74 — 0.00%
24 DOGE DOGEDogecoin $0.07572 $0.07626 $0.07529$1,222.41万 $130.01亿 0.28%
516 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
657 BRKBB BRKBBBRKBB $542.84 $546.41 $542.39$1.30万 — -0.16%
614 WENB WENBWENB $7.14 $7.20 $7.12$4.67万 — -0.70%
1 BTC BTCBitcoin $77964.68 $7.83万 $7.74万$5.14亿 $1.57兆 0.51%
142 GIGGLE GIGGLEGiggle Fund $30.27 $30.59 $28.70$115.38万 $2,981.90万 5.25%

相关站点

共 40 个
NFPrompt _币种排行 Zcash _加密货币行情 Sui _数字货币市值 SuperVerse _BTC行情 Aptos _以太坊ETH价格 PancakeSwap _比特币 Kite _币种排行 Dogecoin _数字货币市值 Hyperlane _币种排行 Celo _以太坊ETH价格 Litecoin _数字货币市值 Nillion _比特币行情 Prometeus _币种排行 Initia _比特币 USD1 _比特币行情 COTI _比特币 Amp _以太坊ETH价格 Stellar _加密货币行情 Eigenlayer _加密货币行情 Amp _币种排行 OFFICIAL TRUMP _比特币 Plasma _比特币行情 Pudgy Penguins _加密货币行情 Aster _以太坊ETH价格 Reserve Rights _BTC行情 Eigenlayer _BTC行情 Artificial _BTC行情 Uniswap _数字货币市值 INTCB _加密货币行情 SuperVerse _加密货币行情 SuperRare _加密货币行情 Aster _以太坊ETH价格 RedStone _数字货币市值 Filecoin _加密货币行情 BEAMX _比特币行情 RedStone _BTC行情 Hedera _比特币行情 United Stables _加密货币行情 Amp _加密货币行情 Injective _以太坊ETH价格