比特币图表
行情总览
APT

Aptos

APT · 美元计价
$0.6347
-0.33% ≈ ￥4.189 (-$0.00)
更新于 2026-11-02 01:45:02
← 行情列表
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6368
24H 成交量$185.57万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Kite $0.1212 +6.13% Pudgy Penguins $0.007262 -0.78% Eigenlayer $0.186 -2.87% Dash $48.45 +0.50% Origin ProtocolOGN $0.02527 +3.14% CosmosATOM $1.469 -2.97% Panther ProtocolZKP $0.0418 -5.22% Celestia $0.4738 -1.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 ETC ETCEthereum Classic $7.14 $7.20 $7.07$120.00万 $11.17亿 0.28%
261 FLOKI FLOKIFloki Inu $0.00002315 $0.00002364 $0.00002308$49.07万 $2.23亿 -1.57%
329 DRAMB DRAMBDRAMB $48.95 $49.44 $48.37$34.74万 — 1.14%
656 CRWVB CRWVBCRWVB $55.39 $55.54 $54.92$1.33万 — 0.78%
407 PEOPLE PEOPLEConstitution DAO $0.00672 $0.00691 $0.0067$23.63万 $3,409.05万 -2.61%
197 KAVA KAVAKava $0.06843 $0.06909 $0.06786$72.76万 $7,404.81万 -0.73%
198 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
222 JTO JTOJito $0.3728 $0.38 $0.3679$62.19万 $1.11亿 -0.37%
312 AT ATAPRO $0.1273 $0.1296 $0.1205$37.52万 $2,929.42万 1.76%
518 API3 API3API3 $0.233 $0.2392 $0.2328$12.58万 $3,449.93万 -2.43%
29 WLD WLDWorldcoin $0.3941 $0.4056 $0.3937$953.37万 $14.76亿 -1.15%
44 INIT INITInitia $0.19046 $0.20521 $0.16565$501.10万 $2,817.29万 11.04%
48 GTC GTCGitcoin $0.23593 $0.25618 $0.2197$446.62万 $2,271.96万 2.24%
673 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97$7,467.37 — -0.33%
24 DOGE DOGEDogecoin $0.07552 $0.07626 $0.07537$1,216.03万 $129.57亿 -0.30%
502 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
662 BRKBB BRKBBBRKBB $543.62 $546.41 $542.49$1.09万 — -0.35%
674 WENB WENBWENB $7.15 $7.18 $7.14$7,400.56 — 0.00%
2 BTC BTCBitcoin $78076.21 $7.83万 $7.75万$4.75亿 $1.57兆 0.55%
147 GIGGLE GIGGLEGiggle Fund $30.1 $30.59 $28.75$101.59万 $3,016.09万 2.73%

相关站点

共 40 个
Panther _加密货币行情 Initia _比特币行情 Aave _币种排行 BNB _比特币行情 Aster _比特币 COTI _币种排行 Reserve Rights _加密货币行情 Caldera _加密货币行情 Amp _币种排行 COTI _以太坊ETH价格 Injective _以太坊ETH价格 Amp _加密货币行情 PancakeSwap _以太坊ETH价格 CRCLB _比特币行情 CRCLB _币种排行 CoW Protocol _币种排行 Litecoin _比特币行情 Injective _以太坊ETH价格 EUR _BTC行情 Worldcoin _BTC行情 Uniswap _以太坊ETH价格 USDC _比特币行情 BIO Protocol _比特币行情 Arbitrum _以太坊ETH价格 Lisk _以太坊ETH价格 LayerZero _比特币行情 BitTensor _数字货币市值 Quant _BTC行情 SNDKB _比特币 THORChain _数字货币市值 Filecoin _BTC行情 Nillion _币种排行 Ethereum _BTC行情 United Stables _BTC行情 Celestia _加密货币行情 Reserve Rights _加密货币行情 Ethereum _加密货币行情 Morpho _加密货币行情 Avalanche _以太坊ETH价格 Pudgy Penguins _数字货币市值