比特币图表
行情总览
AMATB

AMATB

AMATB · 美元计价
$393.71
0.28% ≈ ￥2598.49 ($1.10)
更新于 2026-11-02 05:55:02
← 行情列表
24H 最高$394.55
24H 最低$392.00
今日开盘$392.61
24H 成交量$2.14万
流通市值—
24H 涨跌额($1.10)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
KGST $0.01124 +0.00% ALABB $261.07 +0.36% TMFB $29.72 +0.34% SMHB $528.82 +0.33% IQ $0.000736 -1.21% AXTIB $55.53 +0.60% CBRSB $109.36 +0.30% GEVB $858.06 -0.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
126 ETC ETCEthereum Classic $7.13 $7.20 $7.08$120.50万 $11.17亿 0.14%
241 FLOKI FLOKIFloki Inu $0.00002302 $0.00002354 $0.00002281$52.42万 $2.23亿 -1.71%
284 DRAMB DRAMBDRAMB $48.89 $49.44 $48.37$40.46万 — 0.95%
651 CRWVB CRWVBCRWVB $55.43 $55.54 $54.92$1.37万 — 0.82%
401 PEOPLE PEOPLEConstitution DAO $0.00668 $0.00687 $0.0066$24.09万 $3,409.05万 -1.77%
179 KAVA KAVAKava $0.06876 $0.06909 $0.06786$76.38万 $7,404.81万 0.15%
189 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
209 JTO JTOJito $0.3721 $0.38 $0.3663$65.16万 $1.11亿 -0.05%
327 AT ATAPRO $0.1267 $0.1296 $0.1205$34.25万 $2,929.42万 2.43%
493 API3 API3API3 $0.2332 $0.2392 $0.2287$14.34万 $3,449.93万 -1.48%
27 WLD WLDWorldcoin $0.3924 $0.4056 $0.3868$1,052.49万 $14.76亿 -1.33%
42 INIT INITInitia $0.18998 $0.20521 $0.16565$531.55万 $2,817.29万 9.30%
48 GTC GTCGitcoin $0.23555 $0.25618 $0.22038$455.92万 $2,271.96万 5.96%
677 CYPHB CYPHBCYPHB $2.99 $3.02 $2.97$7,090.21 — -0.66%
23 DOGE DOGEDogecoin $0.07532 $0.07626 $0.07493$1,334.65万 $129.57亿 -0.70%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
667 BRKBB BRKBBBRKBB $544.63 $545.20 $542.49$9,420.32 — 0.33%
675 WENB WENBWENB $7.16 $7.18 $7.14$8,002.18 — 0.14%
2 BTC BTCBitcoin $77914.64 $7.83万 $7.75万$4.73亿 $1.57兆 0.42%
137 GIGGLE GIGGLEGiggle Fund $30.27 $30.59 $28.75$109.32万 $3,016.09万 4.56%

相关站点

共 40 个
Pepe _比特币 Plasma _BTC行情 Pepe _比特币行情 Stacks _加密货币行情 DODO _以太坊ETH价格 DODO _数字货币市值 Plume _币种排行 Sophon _比特币行情 Chainlink _BTC行情 NFPrompt _BTC行情 TRON _比特币 Celestia _比特币行情 TONToken _数字货币市值 Hyperliquid _币种排行 Aster _以太坊ETH价格 RWUSD _币种排行 Reserve Rights _BTC行情 Zcash _比特币行情 Pudgy Penguins _币种排行 CRCLB _BTC行情 INTCB _以太坊ETH价格 Cardano _以太坊ETH价格 THORChain _加密货币行情 Caldera _比特币 Plume _数字货币市值 Lisk _比特币行情 DODO _币种排行 MARSCOIN _数字货币市值 Kite _比特币 XRP _BTC行情 MSTRB _数字货币市值 INTCB _数字货币市值 First Digital _BTC行情 MSTRB _加密货币行情 Stacks _加密货币行情 Cosmos _比特币行情 Uniswap _币种排行 USD1 _数字货币市值 Kite _BTC行情 Stellar _比特币